Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2818	View
2	BYN	AFN Afghani	22.5077	View
3	BYN	ALL Lek	28.4818	View
4	BYN	AMD Armenian Dram	131.0310	View
5	BYN	AOA Kwanza	319.9736	View
6	BYN	ARS Argentine Peso	478.4671	View
7	BYN	AUD Australian Dollar	0.495902	View
8	BYN	AWG Aruban Florin	0.628083	View
9	BYN	AZN Azerbaijanian Manat	0.594574	View
10	BYN	BAM Convertible Mark	0.581771	View
11	BYN	BBD Barbados Dollar	0.701737	View
12	BYN	BDT Taka	42.8044	View
13	BYN	BHD Bahraini Dinar	0.131779	View
14	BYN	BIF Burundi Franc	1035.64	View
15	BYN	BMD Bermudian Dollar	0.348935	View
16	BYN	BND Brunei Dollar	0.443958	View
17	BYN	BOB Boliviano	2.4076	View
18	BYN	BRL Brazilian Real	1.7479	View
19	BYN	BSD Bahamian Dollar	0.348414	View
20	BYN	BTN Ngultrum	32.3217	View
21	BYN	BWP Pula	4.6776	View
22	BYN	BZD Belize Dollar	0.700725	View
23	BYN	CAD Canadian Dollar	0.483327	View
24	BYN	CDF Congolese Franc	802.5508	View
25	BYN	CHF Swiss Franc	0.276034	View
26	BYN	CLP Chilean Peso	311.5444	View
27	BYN	CNY Yuan Renminbi	2.3848	View
28	BYN	COP Colombian Peso	1268.90	View
29	BYN	CRC Costa Rican Colon	161.2529	View
30	BYN	CUC Peso Convertible	0.348935	View
31	BYN	CUP Cuban Peso	9.2468	View
32	BYN	CVE Cape Verde Escudo	32.7994	View
33	BYN	CZK Czech Koruna	7.2737	View
34	BYN	DJF Djibouti Franc	62.0441	View
35	BYN	DKK Danish Krone	2.2281	View
36	BYN	DOP Dominican Peso	20.9798	View
37	BYN	DZD Algerian Dinar	46.1455	View
38	BYN	EGP Egyptian Pound	18.5893	View
39	BYN	ERN Nakfa	5.2340	View
40	BYN	ETB Ethiopian Birr	54.6711	View
41	BYN	EUR Euro	0.298156	View
42	BYN	FJD Fiji Dollar	0.777175	View
43	BYN	FKP Falkland Islands Pound	0.259269	View
44	BYN	GBP Pound Sterling	0.259787	View
45	BYN	GEL Lari	0.938771	View
46	BYN	GHS Ghana Cedi	3.8343	View
47	BYN	GIP Gibraltar Pound	0.259269	View
48	BYN	GMD Dalasi	25.6481	View
49	BYN	GNF Guinea Franc	3056.99	View
50	BYN	GTQ Quetzal	2.6652	View
51	BYN	GYD Guyana Dollar	72.8925	View
52	BYN	HKD Hong Kong Dollar	2.7329	View
53	BYN	HNL Lempira	9.2534	View
54	BYN	HRK Croatian Kuna	2.2422	View
55	BYN	HTG Gourde	45.6839	View
56	BYN	HUF Forint	110.8382	View
57	BYN	IDR Rupiah	5973.73	View
58	BYN	ILS New Israeli Sheqel	1.0645	View
59	BYN	INR Indian Rupee	32.4915	View
60	BYN	IQD Iraqi Dinar	456.4221	View
61	BYN	IRR Iranian Rial	459242.18	View
62	BYN	ISK Iceland Krona	42.6365	View
63	BYN	JMD Jamaican Dollar	55.0866	View
64	BYN	JOD Jordanian Dinar	0.247408	View
65	BYN	JPY Yen	55.6287	View
66	BYN	KES Kenyan Shilling	45.0860	View
67	BYN	KGS Som	30.5145	View
68	BYN	KHR Riel	1394.79	View
69	BYN	KMF Comoro Franc	146.5529	View
70	BYN	KPW North Korean Won	314.0349	View
71	BYN	KRW Won	519.4258	View
72	BYN	KWD Kuwaiti Dinar	0.107713	View
73	BYN	KYD Cayman Islands Dollar	0.290350	View
74	BYN	KZT Tenge	164.6469	View
75	BYN	LAK Kip	7683.38	View
76	BYN	LBP Lebanese Pound	31201.68	View
77	BYN	LKR Sri Lanka Rupee	110.1468	View
78	BYN	LRD Liberian Dollar	64.1085	View
79	BYN	LSL Loti	5.7164	View
80	BYN	LTL Lithuanian Litas	1.0303	View
81	BYN	LVL Latvian Lats	0.211067	View
82	BYN	LYD Libyan Dinar	2.2149	View
83	BYN	MAD Moroccan Dirham	3.2389	View
84	BYN	MDL Moldovan Leu	6.0030	View
85	BYN	MGA Malagasy Ariary	1445.95	View
86	BYN	MKD Denar	18.3354	View
87	BYN	MMK Kyat	732.8671	View
88	BYN	MNT Tugrik	1248.93	View
89	BYN	MOP Pataca	2.8107	View
90	BYN	MUR Mauritius Rupee	16.2326	View
91	BYN	MVR Rufiyaa	5.3947	View
92	BYN	MWK Kwacha	604.1406	View
93	BYN	MXN Mexican Peso	6.0658	View
94	BYN	MYR Malaysian Ringgit	1.3860	View
95	BYN	MZN Mozambique Metical	22.3180	View
96	BYN	NAD Namibia Dollar	5.7164	View
97	BYN	NGN Naira	474.3785	View
98	BYN	NIO Cordoba Oro	12.8205	View
99	BYN	NOK Norwegian Krone	3.3290	View
100	BYN	NPR Nepalese Rupee	51.7146	View
101	BYN	NZD New Zealand Dollar	0.599857	View
102	BYN	OMR Rial Omani	0.134425	View
103	BYN	PAB Balboa	0.348414	View
104	BYN	PEN Sol	1.1761	View
105	BYN	PGK Kina	1.5082	View
106	BYN	PHP Philippine Peso	20.9492	View
107	BYN	PKR Pakistan Rupee	97.3451	View
108	BYN	PLN Zloty	1.2703	View
109	BYN	PYG Guarani	2253.26	View
110	BYN	QAR Qatari Rial	1.2702	View
111	BYN	RON New Romanian Leu	1.5152	View
112	BYN	RSD Serbian Dinar	34.9128	View
113	BYN	RUB Russian Ruble	26.9045	View
114	BYN	RWF Rwanda Franc	508.8048	View
115	BYN	SAR Saudi Riyal	1.3112	View
116	BYN	SBD Solomon Islands Dollar	2.8136	View
117	BYN	SCR Seychelles Rupee	5.2986	View
118	BYN	SDG Sudanese Pound	209.7101	View
119	BYN	SEK Swedish Krona	3.2503	View
120	BYN	SGD Singapore Dollar	0.445103	View
121	BYN	SOS Somali Shilling	199.1195	View
122	BYN	SRD Surinam Dollar	13.0673	View
123	BYN	STD Dobra	7222.25	View
124	BYN	SVC El Salvador Colon	3.0487	View
125	BYN	SYP Syrian Pound	38.5689	View
126	BYN	SZL Lilangeni	5.7178	View
127	BYN	THB Baht	11.2476	View
128	BYN	TJS Somoni	3.3116	View
129	BYN	TMT Turkmenistan New Manat	1.2230	View
130	BYN	TND Tunisian Dinar	1.0181	View
131	BYN	TOP Pa’anga	0.823975	View
132	BYN	TRY Turkish Lira	15.5893	View
133	BYN	TTD Trinidad and Tobago Dollar	2.3645	View
134	BYN	TWD New Taiwan Dollar	11.0758	View
135	BYN	TZS Tanzanian Shilling	904.9813	View
136	BYN	UAH Hryvnia	15.1376	View
137	BYN	UGX Uganda Shilling	1289.19	View
138	BYN	USD US Dollar	0.348935	View
139	BYN	UYU Peso Uruguayo	14.0579	View
140	BYN	UZS Uzbekistan Sum	4236.72	View
141	BYN	VND Dong	9189.55	View
142	BYN	VUV Vatu	41.5362	View
143	BYN	WST Tala	0.949347	View
144	BYN	XAF CFA Franc BEAC	195.1208	View
145	BYN	XCD East Caribbean Dollar	0.943014	View
146	BYN	XOF CFA Franc BCEAO	195.7339	View
147	BYN	XPF CFP Franc	35.7180	View
148	BYN	YER Yemeni Rial	82.7501	View
149	BYN	ZAR Rand	5.7558	View
150	BYN	ZMW Zambian Kwacha	6.6286	View
151	BYN	ZWL Zimbabwe Dollar	112.3570	View

1 BYN = Rate shown in target currency as of Apr 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation