Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.9747	View
3	BYN	ALL Lek	25.3454	View
4	BYN	AMD Armenian Dram	117.2352	View
5	BYN	ANG Netherlands Antillean Guilder	0.548707	View
6	BYN	AOA Kwanza	278.4546	View
7	BYN	ARS Argentine Peso	390.6909	View
8	BYN	AUD Australian Dollar	0.464784	View
9	BYN	AWG Aruban Florin	0.546568	View
10	BYN	AZN Azerbaijanian Manat	0.511656	View
11	BYN	BAM Convertible Mark	0.508411	View
12	BYN	BBD Barbados Dollar	0.610690	View
13	BYN	BDT Taka	37.3421	View
14	BYN	BGN Bulgarian Lev	0.508411	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	895.9496	View
17	BYN	BMD Bermudian Dollar	0.305345	View
18	BYN	BND Brunei Dollar	0.382254	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.6978	View
21	BYN	BSD Bahamian Dollar	0.305345	View
22	BYN	BTN Ngultrum	26.4109	View
23	BYN	BWP Pula	4.2482	View
24	BYN	BZD Belize Dollar	0.616125	View
25	BYN	CAD Canadian Dollar	0.418340	View
26	BYN	CDF Congolese Franc	877.5165	View
27	BYN	CHF Swiss Franc	0.242892	View
28	BYN	CLP Chilean Peso	294.2760	View
29	BYN	CNY Yuan Renminbi	2.1670	View
30	BYN	COP Colombian Peso	1263.00	View
31	BYN	CRC Costa Rican Colon	155.2633	View
32	BYN	CUC Peso Convertible	0.305345	View
33	BYN	CUP Cuban Peso	7.3082	View
34	BYN	CVE Cape Verde Escudo	28.6643	View
35	BYN	CZK Czech Koruna	6.3795	View
36	BYN	DJF Djibouti Franc	54.4787	View
37	BYN	DKK Danish Krone	1.9391	View
38	BYN	DOP Dominican Peso	18.5619	View
39	BYN	DZD Algerian Dinar	39.7628	View
40	BYN	EGP Egyptian Pound	14.9897	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	42.4477	View
43	BYN	EUR Euro	0.259757	View
44	BYN	FJD Fiji Dollar	0.684809	View
45	BYN	FKP Falkland Islands Pound	0.226870	View
46	BYN	GBP Pound Sterling	0.227015	View
47	BYN	GEL Lari	0.827058	View
48	BYN	GHS Ghana Cedi	3.1764	View
49	BYN	GIP Gibraltar Pound	0.226870	View
50	BYN	GMD Dalasi	22.1525	View
51	BYN	GNF Guinea Franc	2656.74	View
52	BYN	GTQ Quetzal	2.3438	View
53	BYN	GYD Guyana Dollar	63.8120	View
54	BYN	HKD Hong Kong Dollar	2.3968	View
55	BYN	HNL Lempira	8.0207	View
56	BYN	HRK Croatian Kuna	1.9586	View
57	BYN	HTG Gourde	40.5402	View
58	BYN	HUF Forint	102.9728	View
59	BYN	IDR Rupiah	4989.25	View
60	BYN	ILS New Israeli Sheqel	1.0263	View
61	BYN	INR Indian Rupee	26.4248	View
62	BYN	IQD Iraqi Dinar	400.0973	View
63	BYN	IRR Iranian Rial	12825.29	View
64	BYN	ISK Iceland Krona	36.9825	View
65	BYN	JMD Jamaican Dollar	48.7780	View
66	BYN	JOD Jordanian Dinar	0.216489	View
67	BYN	JPY Yen	45.1039	View
68	BYN	KES Kenyan Shilling	39.4970	View
69	BYN	KGS Som	26.6566	View
70	BYN	KHR Riel	1221.38	View
71	BYN	KMF Comoro Franc	127.8853	View
72	BYN	KPW North Korean Won	274.8107	View
73	BYN	KRW Won	417.3514	View
74	BYN	KWD Kuwaiti Dinar	0.093557	View
75	BYN	KYD Cayman Islands Dollar	0.250384	View
76	BYN	KZT Tenge	166.3261	View
77	BYN	LAK Kip	6523.83	View
78	BYN	LBP Lebanese Pound	27563.05	View
79	BYN	LKR Sri Lanka Rupee	91.1886	View
80	BYN	LRD Liberian Dollar	61.3264	View
81	BYN	LSL Loti	5.4242	View
82	BYN	LTL Lithuanian Litas	0.897543	View
83	BYN	LVL Latvian Lats	0.182690	View
84	BYN	LYD Libyan Dinar	1.6481	View
85	BYN	MAD Moroccan Dirham	2.7187	View
86	BYN	MDL Moldovan Leu	5.1239	View
87	BYN	MGA Malagasy Ariary	1330.57	View
88	BYN	MKD Denar	16.0916	View
89	BYN	MMK Kyat	641.1716	View
90	BYN	MNT Tugrik	1095.27	View
91	BYN	MOP Pataca	2.4687	View
92	BYN	MRO Ouguiya	121.9150	View
93	BYN	MUR Mauritius Rupee	13.8353	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2739	View
96	BYN	MXN Mexican Peso	5.6622	View
97	BYN	MYR Malaysian Ringgit	1.2915	View
98	BYN	MZN Mozambique Metical	19.4507	View
99	BYN	NAD Namibia Dollar	5.4242	View
100	BYN	NGN Naira	466.9900	View
101	BYN	NIO Cordoba Oro	11.1831	View
102	BYN	NOK Norwegian Krone	3.0954	View
103	BYN	NPR Nepalese Rupee	42.2773	View
104	BYN	NZD New Zealand Dollar	0.507465	View
105	BYN	OMR Rial Omani	0.116715	View
106	BYN	PAB Balboa	0.305345	View
107	BYN	PEN Sol	1.0829	View
108	BYN	PGK Kina	1.2247	View
109	BYN	PHP Philippine Peso	17.4791	View
110	BYN	PKR Pakistan Rupee	85.7806	View
111	BYN	PLN Zloty	1.1033	View
112	BYN	PYG Guarani	2276.94	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3181	View
115	BYN	RSD Serbian Dinar	30.4430	View
116	BYN	RUB Russian Ruble	24.2307	View
117	BYN	RWF Rwanda Franc	440.6864	View
118	BYN	SAR Saudi Riyal	1.1367	View
119	BYN	SBD Solomon Islands Dollar	2.5954	View
120	BYN	SCR Seychelles Rupee	4.4910	View
121	BYN	SDG Sudanese Pound	182.8448	View
122	BYN	SEK Swedish Krona	2.9056	View
123	BYN	SGD Singapore Dollar	0.391189	View
124	BYN	SHP Saint Helena Pound	0.226870	View
125	BYN	SLL Leone	6926.76	View
126	BYN	SOS Somali Shilling	173.8021	View
127	BYN	SRD Surinam Dollar	11.2001	View
128	BYN	STD Dobra	6396.78	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.09	View
131	BYN	SZL Lilangeni	5.4242	View
132	BYN	THB Baht	9.8764	View
133	BYN	TJS Somoni	2.9118	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.874814	View
136	BYN	TOP Pa’anga	0.715573	View
137	BYN	TRY Turkish Lira	12.3807	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0824	View
139	BYN	TWD New Taiwan Dollar	8.8992	View
140	BYN	TZS Tanzanian Shilling	770.9186	View
141	BYN	UAH Hryvnia	12.7813	View
142	BYN	UGX Uganda Shilling	1095.01	View
143	BYN	USD US Dollar	0.305345	View
144	BYN	UYU Peso Uruguayo	12.2387	View
145	BYN	UZS Uzbekistan Sum	3863.07	View
146	BYN	VEF Bolivar	3696180.16	View
147	BYN	VND Dong	7915.76	View
148	BYN	VUV Vatu	35.8024	View
149	BYN	WST Tala	0.836338	View
150	BYN	XAF CFA Franc BEAC	170.5137	View
151	BYN	XCD East Caribbean Dollar	0.824432	View
152	BYN	XOF CFA Franc BCEAO	170.5137	View
153	BYN	XPF CFP Franc	30.6709	View
154	BYN	YER Yemeni Rial	73.5058	View
155	BYN	ZAR Rand	5.4209	View
156	BYN	ZMW Zambian Kwacha	7.1761	View
157	BYN	ZWL Zimbabwe Dollar	20435.22	View

1 BYN = Rate shown in target currency as of Jul 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation