Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1222	View
2	BYN	AFN Afghani	20.9953	View
3	BYN	ALL Lek	25.6636	View
4	BYN	AMD Armenian Dram	117.0866	View
5	BYN	ANG Netherlands Antillean Guilder	0.549958	View
6	BYN	AOA Kwanza	281.2302	View
7	BYN	ARS Argentine Peso	395.2590	View
8	BYN	AUD Australian Dollar	0.470297	View
9	BYN	AWG Aruban Florin	0.546885	View
10	BYN	AZN Azerbaijanian Manat	0.508236	View
11	BYN	BAM Convertible Mark	0.515249	View
12	BYN	BBD Barbados Dollar	0.611045	View
13	BYN	BDT Taka	37.4755	View
14	BYN	BGN Bulgarian Lev	0.518114	View
15	BYN	BHD Bahraini Dinar	0.113951	View
16	BYN	BIF Burundi Franc	906.2299	View
17	BYN	BMD Bermudian Dollar	0.305522	View
18	BYN	BND Brunei Dollar	0.379661	View
19	BYN	BOB Boliviano	2.1142	View
20	BYN	BRL Brazilian Real	1.7089	View
21	BYN	BSD Bahamian Dollar	0.305522	View
22	BYN	BTN Ngultrum	26.5000	View
23	BYN	BWP Pula	4.2861	View
24	BYN	BZD Belize Dollar	0.614774	View
25	BYN	CAD Canadian Dollar	0.420865	View
26	BYN	CDF Congolese Franc	887.2739	View
27	BYN	CHF Swiss Franc	0.246500	View
28	BYN	CLP Chilean Peso	293.8025	View
29	BYN	CNY Yuan Renminbi	2.1929	View
30	BYN	COP Colombian Peso	1275.77	View
31	BYN	CRC Costa Rican Colon	154.6768	View
32	BYN	CUC Peso Convertible	0.305522	View
33	BYN	CUP Cuban Peso	7.3275	View
34	BYN	CVE Cape Verde Escudo	29.0498	View
35	BYN	CZK Czech Koruna	6.5192	View
36	BYN	DJF Djibouti Franc	54.3942	View
37	BYN	DKK Danish Krone	1.9766	View
38	BYN	DOP Dominican Peso	18.5219	View
39	BYN	DZD Algerian Dinar	39.6928	View
40	BYN	EGP Egyptian Pound	14.9045	View
41	BYN	ERN Nakfa	4.5828	View
42	BYN	ETB Ethiopian Birr	42.2794	View
43	BYN	EUR Euro	0.264911	View
44	BYN	FJD Fiji Dollar	0.688512	View
45	BYN	FKP Falkland Islands Pound	0.228789	View
46	BYN	GBP Pound Sterling	0.229148	View
47	BYN	GEL Lari	0.826367	View
48	BYN	GHS Ghana Cedi	3.1967	View
49	BYN	GIP Gibraltar Pound	0.228789	View
50	BYN	GMD Dalasi	22.1366	View
51	BYN	GNF Guinea Franc	2651.35	View
52	BYN	GTQ Quetzal	2.3441	View
53	BYN	GYD Guyana Dollar	63.9256	View
54	BYN	HKD Hong Kong Dollar	2.3983	View
55	BYN	HNL Lempira	8.0201	View
56	BYN	HRK Croatian Kuna	1.9849	View
57	BYN	HTG Gourde	40.1200	View
58	BYN	HUF Forint	105.9382	View
59	BYN	IDR Rupiah	5014.30	View
60	BYN	ILS New Israeli Sheqel	1.0296	View
61	BYN	INR Indian Rupee	26.5343	View
62	BYN	IQD Iraqi Dinar	400.1820	View
63	BYN	IRR Iranian Rial	12858.08	View
64	BYN	ISK Iceland Krona	37.6704	View
65	BYN	JMD Jamaican Dollar	48.6566	View
66	BYN	JOD Jordanian Dinar	0.216615	View
67	BYN	JPY Yen	45.4535	View
68	BYN	KES Kenyan Shilling	39.5041	View
69	BYN	KGS Som	26.6844	View
70	BYN	KHR Riel	1222.84	View
71	BYN	KMF Comoro Franc	129.6054	View
72	BYN	KPW North Korean Won	274.9702	View
73	BYN	KRW Won	425.9250	View
74	BYN	KWD Kuwaiti Dinar	0.093259	View
75	BYN	KYD Cayman Islands Dollar	0.254150	View
76	BYN	KZT Tenge	165.7767	View
77	BYN	LAK Kip	6576.97	View
78	BYN	LBP Lebanese Pound	27417.84	View
79	BYN	LKR Sri Lanka Rupee	90.5219	View
80	BYN	LRD Liberian Dollar	61.2829	View
81	BYN	LSL Loti	5.4670	View
82	BYN	LTL Lithuanian Litas	0.909615	View
83	BYN	LVL Latvian Lats	0.185147	View
84	BYN	LYD Libyan Dinar	1.6508	View
85	BYN	MAD Moroccan Dirham	2.7210	View
86	BYN	MDL Moldovan Leu	5.1346	View
87	BYN	MGA Malagasy Ariary	1319.19	View
88	BYN	MKD Denar	16.0834	View
89	BYN	MMK Kyat	641.4274	View
90	BYN	MNT Tugrik	1097.17	View
91	BYN	MOP Pataca	2.4702	View
92	BYN	MRO Ouguiya	121.6531	View
93	BYN	MUR Mauritius Rupee	13.8536	View
94	BYN	MVR Rufiyaa	4.7150	View
95	BYN	MWK Kwacha	529.8232	View
96	BYN	MXN Mexican Peso	5.7472	View
97	BYN	MYR Malaysian Ringgit	1.2937	View
98	BYN	MZN Mozambique Metical	19.5092	View
99	BYN	NAD Namibia Dollar	5.4670	View
100	BYN	NGN Naira	467.1997	View
101	BYN	NIO Cordoba Oro	11.2451	View
102	BYN	NOK Norwegian Krone	3.1303	View
103	BYN	NPR Nepalese Rupee	42.4199	View
104	BYN	NZD New Zealand Dollar	0.513875	View
105	BYN	OMR Rial Omani	0.116380	View
106	BYN	PAB Balboa	0.305522	View
107	BYN	PEN Sol	1.0888	View
108	BYN	PGK Kina	1.2357	View
109	BYN	PHP Philippine Peso	17.5236	View
110	BYN	PKR Pakistan Rupee	85.4732	View
111	BYN	PLN Zloty	1.1340	View
112	BYN	PYG Guarani	2322.22	View
113	BYN	QAR Qatari Rial	1.1121	View
114	BYN	RON New Romanian Leu	1.3449	View
115	BYN	RSD Serbian Dinar	30.8573	View
116	BYN	RUB Russian Ruble	24.8367	View
117	BYN	RWF Rwanda Franc	440.6938	View
118	BYN	SAR Saudi Riyal	1.1330	View
119	BYN	SBD Solomon Islands Dollar	2.5351	View
120	BYN	SCR Seychelles Rupee	4.3717	View
121	BYN	SDG Sudanese Pound	183.3419	View
122	BYN	SEK Swedish Krona	2.9554	View
123	BYN	SGD Singapore Dollar	0.393711	View
124	BYN	SHP Saint Helena Pound	0.228789	View
125	BYN	SLL Leone	6939.95	View
126	BYN	SOS Somali Shilling	174.3792	View
127	BYN	SRD Surinam Dollar	11.1624	View
128	BYN	STD Dobra	6480.72	View
129	BYN	SVC El Salvador Colon	2.6733	View
130	BYN	SYP Syrian Pound	3972.57	View
131	BYN	SZL Lilangeni	5.4670	View
132	BYN	THB Baht	9.9217	View
133	BYN	TJS Somoni	2.9128	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.876930	View
136	BYN	TOP Pa’anga	0.703499	View
137	BYN	TRY Turkish Lira	12.3964	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0741	View
139	BYN	TWD New Taiwan Dollar	8.9118	View
140	BYN	TZS Tanzanian Shilling	760.3491	View
141	BYN	UAH Hryvnia	12.7599	View
142	BYN	UGX Uganda Shilling	1095.38	View
143	BYN	USD US Dollar	0.305522	View
144	BYN	UYU Peso Uruguayo	12.2270	View
145	BYN	UZS Uzbekistan Sum	3839.18	View
146	BYN	VEF Bolivar	3729923.40	View
147	BYN	VND Dong	7921.89	View
148	BYN	VUV Vatu	35.5674	View
149	BYN	WST Tala	0.880414	View
150	BYN	XAF CFA Franc BEAC	172.8072	View
151	BYN	XCD East Caribbean Dollar	0.827042	View
152	BYN	XOF CFA Franc BCEAO	171.3656	View
153	BYN	XPF CFP Franc	31.0444	View
154	BYN	YER Yemeni Rial	73.5930	View
155	BYN	ZAR Rand	5.4887	View
156	BYN	ZMW Zambian Kwacha	7.1065	View
157	BYN	ZWL Zimbabwe Dollar	20459.33	View

1 BYN = Rate shown in target currency as of Jul 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation