Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.0920	View
3	BYN	ALL Lek	25.6339	View
4	BYN	AMD Armenian Dram	116.8934	View
5	BYN	ANG Netherlands Antillean Guilder	0.550941	View
6	BYN	AOA Kwanza	281.8896	View
7	BYN	ARS Argentine Peso	390.2293	View
8	BYN	AUD Australian Dollar	0.468148	View
9	BYN	AWG Aruban Florin	0.546708	View
10	BYN	AZN Azerbaijanian Manat	0.508072	View
11	BYN	BAM Convertible Mark	0.514025	View
12	BYN	BBD Barbados Dollar	0.610847	View
13	BYN	BDT Taka	37.1513	View
14	BYN	BGN Bulgarian Lev	0.511998	View
15	BYN	BHD Bahraini Dinar	0.113969	View
16	BYN	BIF Burundi Franc	910.3525	View
17	BYN	BMD Bermudian Dollar	0.305423	View
18	BYN	BND Brunei Dollar	0.384183	View
19	BYN	BOB Boliviano	2.1137	View
20	BYN	BRL Brazilian Real	1.7065	View
21	BYN	BSD Bahamian Dollar	0.305423	View
22	BYN	BTN Ngultrum	26.3153	View
23	BYN	BWP Pula	4.2295	View
24	BYN	BZD Belize Dollar	0.615095	View
25	BYN	CAD Canadian Dollar	0.418593	View
26	BYN	CDF Congolese Franc	888.1669	View
27	BYN	CHF Swiss Franc	0.244113	View
28	BYN	CLP Chilean Peso	294.4267	View
29	BYN	CNY Yuan Renminbi	2.1918	View
30	BYN	COP Colombian Peso	1228.58	View
31	BYN	CRC Costa Rican Colon	154.2157	View
32	BYN	CUC Peso Convertible	0.305423	View
33	BYN	CUP Cuban Peso	7.3394	View
34	BYN	CVE Cape Verde Escudo	28.9808	View
35	BYN	CZK Czech Koruna	6.4446	View
36	BYN	DJF Djibouti Franc	54.3692	View
37	BYN	DKK Danish Krone	1.9541	View
38	BYN	DOP Dominican Peso	18.4688	View
39	BYN	DZD Algerian Dinar	39.7830	View
40	BYN	EGP Egyptian Pound	14.9286	View
41	BYN	ERN Nakfa	4.5814	View
42	BYN	ETB Ethiopian Birr	42.5076	View
43	BYN	EUR Euro	0.261784	View
44	BYN	FJD Fiji Dollar	0.688049	View
45	BYN	FKP Falkland Islands Pound	0.227715	View
46	BYN	GBP Pound Sterling	0.226600	View
47	BYN	GEL Lari	0.827841	View
48	BYN	GHS Ghana Cedi	3.1880	View
49	BYN	GIP Gibraltar Pound	0.227715	View
50	BYN	GMD Dalasi	22.0514	View
51	BYN	GNF Guinea Franc	2653.71	View
52	BYN	GTQ Quetzal	2.3462	View
53	BYN	GYD Guyana Dollar	63.9751	View
54	BYN	HKD Hong Kong Dollar	2.3975	View
55	BYN	HNL Lempira	7.9999	View
56	BYN	HRK Croatian Kuna	1.9802	View
57	BYN	HTG Gourde	40.2400	View
58	BYN	HUF Forint	104.4389	View
59	BYN	IDR Rupiah	4982.93	View
60	BYN	ILS New Israeli Sheqel	1.0245	View
61	BYN	INR Indian Rupee	26.3528	View
62	BYN	IQD Iraqi Dinar	400.3677	View
63	BYN	IRR Iranian Rial	12861.83	View
64	BYN	ISK Iceland Krona	37.2781	View
65	BYN	JMD Jamaican Dollar	48.8938	View
66	BYN	JOD Jordanian Dinar	0.216545	View
67	BYN	JPY Yen	45.0322	View
68	BYN	KES Kenyan Shilling	39.4909	View
69	BYN	KGS Som	26.7164	View
70	BYN	KHR Riel	1225.84	View
71	BYN	KMF Comoro Franc	129.2976	View
72	BYN	KPW North Korean Won	274.8831	View
73	BYN	KRW Won	422.6877	View
74	BYN	KWD Kuwaiti Dinar	0.093221	View
75	BYN	KYD Cayman Islands Dollar	0.253881	View
76	BYN	KZT Tenge	162.9427	View
77	BYN	LAK Kip	6573.85	View
78	BYN	LBP Lebanese Pound	27461.20	View
79	BYN	LKR Sri Lanka Rupee	90.4824	View
80	BYN	LRD Liberian Dollar	61.2758	View
81	BYN	LSL Loti	5.4097	View
82	BYN	LTL Lithuanian Litas	0.907455	View
83	BYN	LVL Latvian Lats	0.184707	View
84	BYN	LYD Libyan Dinar	1.6634	View
85	BYN	MAD Moroccan Dirham	2.7140	View
86	BYN	MDL Moldovan Leu	5.2002	View
87	BYN	MGA Malagasy Ariary	1326.29	View
88	BYN	MKD Denar	16.1739	View
89	BYN	MMK Kyat	641.2696	View
90	BYN	MNT Tugrik	1095.31	View
91	BYN	MOP Pataca	2.4692	View
92	BYN	MRO Ouguiya	121.7793	View
93	BYN	MUR Mauritius Rupee	13.9523	View
94	BYN	MVR Rufiyaa	4.7159	View
95	BYN	MWK Kwacha	530.4185	View
96	BYN	MXN Mexican Peso	5.7011	View
97	BYN	MYR Malaysian Ringgit	1.2936	View
98	BYN	MZN Mozambique Metical	19.5077	View
99	BYN	NAD Namibia Dollar	5.4097	View
100	BYN	NGN Naira	467.3512	View
101	BYN	NIO Cordoba Oro	11.2467	View
102	BYN	NOK Norwegian Krone	3.1063	View
103	BYN	NPR Nepalese Rupee	42.1242	View
104	BYN	NZD New Zealand Dollar	0.511422	View
105	BYN	OMR Rial Omani	0.116346	View
106	BYN	PAB Balboa	0.305423	View
107	BYN	PEN Sol	1.0880	View
108	BYN	PGK Kina	1.2460	View
109	BYN	PHP Philippine Peso	17.4558	View
110	BYN	PKR Pakistan Rupee	86.0069	View
111	BYN	PLN Zloty	1.1106	View
112	BYN	PYG Guarani	2362.69	View
113	BYN	QAR Qatari Rial	1.1117	View
114	BYN	RON New Romanian Leu	1.3272	View
115	BYN	RSD Serbian Dinar	30.7893	View
116	BYN	RUB Russian Ruble	24.0234	View
117	BYN	RWF Rwanda Franc	441.1214	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5526	View
120	BYN	SCR Seychelles Rupee	4.3900	View
121	BYN	SDG Sudanese Pound	183.3540	View
122	BYN	SEK Swedish Krona	2.9351	View
123	BYN	SGD Singapore Dollar	0.391236	View
124	BYN	SHP Saint Helena Pound	0.227715	View
125	BYN	SLL Leone	6952.98	View
126	BYN	SOS Somali Shilling	174.5795	View
127	BYN	SRD Surinam Dollar	11.2197	View
128	BYN	STD Dobra	6483.64	View
129	BYN	SVC El Salvador Colon	2.6725	View
130	BYN	SYP Syrian Pound	3971.08	View
131	BYN	SZL Lilangeni	5.4097	View
132	BYN	THB Baht	9.8698	View
133	BYN	TJS Somoni	2.9217	View
134	BYN	TMT Turkmenistan New Manat	1.0711	View
135	BYN	TND Tunisian Dinar	0.885000	View
136	BYN	TOP Pa’anga	0.712404	View
137	BYN	TRY Turkish Lira	12.3263	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0742	View
139	BYN	TWD New Taiwan Dollar	8.8283	View
140	BYN	TZS Tanzanian Shilling	776.1012	View
141	BYN	UAH Hryvnia	12.7658	View
142	BYN	UGX Uganda Shilling	1094.44	View
143	BYN	USD US Dollar	0.305423	View
144	BYN	UYU Peso Uruguayo	12.3327	View
145	BYN	UZS Uzbekistan Sum	3852.49	View
146	BYN	VEF Bolivar	3594105.02	View
147	BYN	VND Dong	7898.67	View
148	BYN	VUV Vatu	35.8130	View
149	BYN	WST Tala	0.873182	View
150	BYN	XAF CFA Franc BEAC	172.3967	View
151	BYN	XCD East Caribbean Dollar	0.826818	View
152	BYN	XOF CFA Franc BCEAO	169.0179	View
153	BYN	XPF CFP Franc	30.7628	View
154	BYN	YER Yemeni Rial	73.6617	View
155	BYN	ZAR Rand	5.4103	View
156	BYN	ZMW Zambian Kwacha	7.0256	View
157	BYN	ZWL Zimbabwe Dollar	20461.87	View

1 BYN = Rate shown in target currency as of Jul 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation