Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7965	View
3	BYN	ALL Lek	28.5595	View
4	BYN	AMD Armenian Dram	121.8242	View
5	BYN	ANG Netherlands Antillean Guilder	0.550318	View
6	BYN	AOA Kwanza	281.8492	View
7	BYN	ARS Argentine Peso	309.2782	View
8	BYN	AUD Australian Dollar	0.477361	View
9	BYN	AWG Aruban Florin	0.547191	View
10	BYN	AZN Azerbaijanian Manat	0.507298	View
11	BYN	BAM Convertible Mark	0.569021	View
12	BYN	BBD Barbados Dollar	0.611387	View
13	BYN	BDT Taka	36.5304	View
14	BYN	BGN Bulgarian Lev	0.569839	View
15	BYN	BHD Bahraini Dinar	0.114076	View
16	BYN	BIF Burundi Franc	898.7380	View
17	BYN	BMD Bermudian Dollar	0.305693	View
18	BYN	BND Brunei Dollar	0.401091	View
19	BYN	BOB Boliviano	2.1115	View
20	BYN	BRL Brazilian Real	1.8493	View
21	BYN	BSD Bahamian Dollar	0.305693	View
22	BYN	BTN Ngultrum	25.8932	View
23	BYN	BWP Pula	4.1613	View
24	BYN	BZD Belize Dollar	0.615729	View
25	BYN	CAD Canadian Dollar	0.429899	View
26	BYN	CDF Congolese Franc	873.6718	View
27	BYN	CHF Swiss Franc	0.271109	View
28	BYN	CLP Chilean Peso	297.4749	View
29	BYN	CNY Yuan Renminbi	2.2226	View
30	BYN	COP Colombian Peso	1356.39	View
31	BYN	CRC Costa Rican Colon	155.2809	View
32	BYN	CUC Peso Convertible	0.305693	View
33	BYN	CUP Cuban Peso	7.3341	View
34	BYN	CVE Cape Verde Escudo	32.0815	View
35	BYN	CZK Czech Koruna	7.3411	View
36	BYN	DJF Djibouti Franc	54.3725	View
37	BYN	DKK Danish Krone	2.1729	View
38	BYN	DOP Dominican Peso	18.4843	View
39	BYN	DZD Algerian Dinar	40.9167	View
40	BYN	EGP Egyptian Pound	15.2075	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	38.3333	View
43	BYN	EUR Euro	0.291358	View
44	BYN	FJD Fiji Dollar	0.695266	View
45	BYN	FKP Falkland Islands Pound	0.241301	View
46	BYN	GBP Pound Sterling	0.241332	View
47	BYN	GEL Lari	0.867171	View
48	BYN	GHS Ghana Cedi	4.6418	View
49	BYN	GIP Gibraltar Pound	0.241301	View
50	BYN	GMD Dalasi	21.9419	View
51	BYN	GNF Guinea Franc	2635.18	View
52	BYN	GTQ Quetzal	2.3592	View
53	BYN	GYD Guyana Dollar	63.8119	View
54	BYN	HKD Hong Kong Dollar	2.3795	View
55	BYN	HNL Lempira	7.7354	View
56	BYN	HRK Croatian Kuna	2.1921	View
57	BYN	HTG Gourde	40.0620	View
58	BYN	HUF Forint	120.7361	View
59	BYN	IDR Rupiah	4867.86	View
60	BYN	ILS New Israeli Sheqel	1.1040	View
61	BYN	INR Indian Rupee	25.9110	View
62	BYN	IQD Iraqi Dinar	400.5935	View
63	BYN	IRR Iranian Rial	12875.85	View
64	BYN	ISK Iceland Krona	42.3344	View
65	BYN	JMD Jamaican Dollar	48.1216	View
66	BYN	JOD Jordanian Dinar	0.216736	View
67	BYN	JPY Yen	46.2066	View
68	BYN	KES Kenyan Shilling	39.5871	View
69	BYN	KGS Som	26.5343	View
70	BYN	KHR Riel	1234.73	View
71	BYN	KMF Comoro Franc	143.1313	View
72	BYN	KPW North Korean Won	275.1270	View
73	BYN	KRW Won	433.3320	View
74	BYN	KWD Kuwaiti Dinar	0.093902	View
75	BYN	KYD Cayman Islands Dollar	0.252897	View
76	BYN	KZT Tenge	155.4601	View
77	BYN	LAK Kip	6716.18	View
78	BYN	LBP Lebanese Pound	27423.06	View
79	BYN	LKR Sri Lanka Rupee	87.4519	View
80	BYN	LRD Liberian Dollar	54.7155	View
81	BYN	LSL Loti	5.5429	View
82	BYN	LTL Lithuanian Litas	1.0045	View
83	BYN	LVL Latvian Lats	0.204470	View
84	BYN	LYD Libyan Dinar	1.4918	View
85	BYN	MAD Moroccan Dirham	2.9941	View
86	BYN	MDL Moldovan Leu	5.5917	View
87	BYN	MGA Malagasy Ariary	1375.26	View
88	BYN	MKD Denar	17.8937	View
89	BYN	MMK Kyat	641.7995	View
90	BYN	MNT Tugrik	1049.96	View
91	BYN	MOP Pataca	2.4507	View
92	BYN	MRO Ouguiya	121.9648	View
93	BYN	MUR Mauritius Rupee	14.2971	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	530.6593	View
96	BYN	MXN Mexican Peso	6.2079	View
97	BYN	MYR Malaysian Ringgit	1.3611	View
98	BYN	MZN Mozambique Metical	19.5336	View
99	BYN	NAD Namibia Dollar	5.5429	View
100	BYN	NGN Naira	507.1574	View
101	BYN	NIO Cordoba Oro	11.2494	View
102	BYN	NOK Norwegian Krone	3.3857	View
103	BYN	NPR Nepalese Rupee	41.4485	View
104	BYN	NZD New Zealand Dollar	0.524066	View
105	BYN	OMR Rial Omani	0.116479	View
106	BYN	PAB Balboa	0.305693	View
107	BYN	PEN Sol	1.1421	View
108	BYN	PGK Kina	1.1720	View
109	BYN	PHP Philippine Peso	17.8058	View
110	BYN	PKR Pakistan Rupee	83.9001	View
111	BYN	PLN Zloty	1.2490	View
112	BYN	PYG Guarani	2386.89	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4501	View
115	BYN	RSD Serbian Dinar	34.0280	View
116	BYN	RUB Russian Ruble	32.0983	View
117	BYN	RWF Rwanda Franc	421.7939	View
118	BYN	SAR Saudi Riyal	1.1358	View
119	BYN	SBD Solomon Islands Dollar	2.5687	View
120	BYN	SCR Seychelles Rupee	4.3528	View
121	BYN	SDG Sudanese Pound	183.8733	View
122	BYN	SEK Swedish Krona	3.3646	View
123	BYN	SGD Singapore Dollar	0.411835	View
124	BYN	SHP Saint Helena Pound	0.241301	View
125	BYN	SLL Leone	6954.15	View
126	BYN	SOS Somali Shilling	174.5483	View
127	BYN	SRD Surinam Dollar	10.8576	View
128	BYN	STD Dobra	7194.10	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.59	View
131	BYN	SZL Lilangeni	5.5429	View
132	BYN	THB Baht	10.5006	View
133	BYN	TJS Somoni	3.3340	View
134	BYN	TMT Turkmenistan New Manat	1.0723	View
135	BYN	TND Tunisian Dinar	0.964633	View
136	BYN	TOP Pa’anga	0.712089	View
137	BYN	TRY Turkish Lira	10.6249	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0723	View
139	BYN	TWD New Taiwan Dollar	9.7574	View
140	BYN	TZS Tanzanian Shilling	778.4333	View
141	BYN	UAH Hryvnia	12.7000	View
142	BYN	UGX Uganda Shilling	1125.67	View
143	BYN	USD US Dollar	0.305693	View
144	BYN	UYU Peso Uruguayo	13.2064	View
145	BYN	UZS Uzbekistan Sum	3928.21	View
146	BYN	VEF Bolivar	1461054.20	View
147	BYN	VND Dong	7680.04	View
148	BYN	VUV Vatu	36.5395	View
149	BYN	WST Tala	0.851244	View
150	BYN	XAF CFA Franc BEAC	190.8417	View
151	BYN	XCD East Caribbean Dollar	0.827387	View
152	BYN	XOF CFA Franc BCEAO	187.8552	View
153	BYN	XPF CFP Franc	34.1868	View
154	BYN	YER Yemeni Rial	76.4225	View
155	BYN	ZAR Rand	5.5556	View
156	BYN	ZMW Zambian Kwacha	8.2461	View
157	BYN	ZWL Zimbabwe Dollar	19457.50	View

1 BYN = Rate shown in target currency as of Dec 4, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation