Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1216	View
2	BYN	AFN Afghani	20.4386	View
3	BYN	ALL Lek	27.6529	View
4	BYN	AMD Armenian Dram	117.8003	View
5	BYN	ANG Netherlands Antillean Guilder	0.546733	View
6	BYN	AOA Kwanza	277.7729	View
7	BYN	ARS Argentine Peso	301.1281	View
8	BYN	AUD Australian Dollar	0.465679	View
9	BYN	AWG Aruban Florin	0.546654	View
10	BYN	AZN Azerbaijanian Manat	0.519169	View
11	BYN	BAM Convertible Mark	0.548982	View
12	BYN	BBD Barbados Dollar	0.610787	View
13	BYN	BDT Taka	36.4979	View
14	BYN	BGN Bulgarian Lev	0.548982	View
15	BYN	BHD Bahraini Dinar	0.114828	View
16	BYN	BIF Burundi Franc	885.7986	View
17	BYN	BMD Bermudian Dollar	0.305393	View
18	BYN	BND Brunei Dollar	0.404982	View
19	BYN	BOB Boliviano	2.1086	View
20	BYN	BRL Brazilian Real	1.7924	View
21	BYN	BSD Bahamian Dollar	0.305393	View
22	BYN	BTN Ngultrum	25.6869	View
23	BYN	BWP Pula	4.0885	View
24	BYN	BZD Belize Dollar	0.618332	View
25	BYN	CAD Canadian Dollar	0.426327	View
26	BYN	CDF Congolese Franc	870.0307	View
27	BYN	CHF Swiss Franc	0.264534	View
28	BYN	CLP Chilean Peso	293.5200	View
29	BYN	CNY Yuan Renminbi	2.1748	View
30	BYN	COP Colombian Peso	1351.85	View
31	BYN	CRC Costa Rican Colon	156.5764	View
32	BYN	CUC Peso Convertible	0.305393	View
33	BYN	CUP Cuban Peso	7.3243	View
34	BYN	CVE Cape Verde Escudo	30.9517	View
35	BYN	CZK Czech Koruna	7.1412	View
36	BYN	DJF Djibouti Franc	54.4741	View
37	BYN	DKK Danish Krone	2.1024	View
38	BYN	DOP Dominican Peso	18.4402	View
39	BYN	DZD Algerian Dinar	40.5997	View
40	BYN	EGP Egyptian Pound	14.8794	View
41	BYN	ERN Nakfa	4.5809	View
42	BYN	ETB Ethiopian Birr	36.9825	View
43	BYN	EUR Euro	0.280690	View
44	BYN	FJD Fiji Dollar	0.694152	View
45	BYN	FKP Falkland Islands Pound	0.236246	View
46	BYN	GBP Pound Sterling	0.236246	View
47	BYN	GEL Lari	0.837016	View
48	BYN	GHS Ghana Cedi	5.0098	View
49	BYN	GIP Gibraltar Pound	0.236246	View
50	BYN	GMD Dalasi	21.2253	View
51	BYN	GNF Guinea Franc	2634.76	View
52	BYN	GTQ Quetzal	2.3589	View
53	BYN	GYD Guyana Dollar	63.8325	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.6834	View
56	BYN	HRK Croatian Kuna	2.1149	View
57	BYN	HTG Gourde	40.1907	View
58	BYN	HUF Forint	115.1013	View
59	BYN	IDR Rupiah	4841.86	View
60	BYN	ILS New Israeli Sheqel	1.1460	View
61	BYN	INR Indian Rupee	25.6869	View
62	BYN	IQD Iraqi Dinar	400.0818	View
63	BYN	IRR Iranian Rial	12853.00	View
64	BYN	ISK Iceland Krona	41.9762	View
65	BYN	JMD Jamaican Dollar	48.2963	View
66	BYN	JOD Jordanian Dinar	0.216524	View
67	BYN	JPY Yen	46.7313	View
68	BYN	KES Kenyan Shilling	39.3960	View
69	BYN	KGS Som	26.2028	View
70	BYN	KHR Riel	1241.75	View
71	BYN	KMF Comoro Franc	138.0906	View
72	BYN	KPW North Korean Won	274.8493	View
73	BYN	KRW Won	421.5619	View
74	BYN	KWD Kuwaiti Dinar	0.093650	View
75	BYN	KYD Cayman Islands Dollar	0.250757	View
76	BYN	KZT Tenge	149.3161	View
77	BYN	LAK Kip	6696.06	View
78	BYN	LBP Lebanese Pound	27352.95	View
79	BYN	LKR Sri Lanka Rupee	89.4771	View
80	BYN	LRD Liberian Dollar	58.6218	View
81	BYN	LSL Loti	5.3917	View
82	BYN	LTL Lithuanian Litas	0.969167	View
83	BYN	LVL Latvian Lats	0.197269	View
84	BYN	LYD Libyan Dinar	1.4720	View
85	BYN	MAD Moroccan Dirham	3.0046	View
86	BYN	MDL Moldovan Leu	5.4704	View
87	BYN	MGA Malagasy Ariary	1409.05	View
88	BYN	MKD Denar	17.2514	View
89	BYN	MMK Kyat	640.9623	View
90	BYN	MNT Tugrik	1041.74	View
91	BYN	MOP Pataca	2.4473	View
92	BYN	MRO Ouguiya	121.0974	View
93	BYN	MUR Mauritius Rupee	14.0052	View
94	BYN	MVR Rufiyaa	4.6908	View
95	BYN	MWK Kwacha	529.5499	View
96	BYN	MXN Mexican Peso	6.1941	View
97	BYN	MYR Malaysian Ringgit	1.3376	View
98	BYN	MZN Mozambique Metical	19.4355	View
99	BYN	NAD Namibia Dollar	5.3917	View
100	BYN	NGN Naira	503.1398	View
101	BYN	NIO Cordoba Oro	11.2377	View
102	BYN	NOK Norwegian Krone	3.3791	View
103	BYN	NPR Nepalese Rupee	41.1183	View
104	BYN	NZD New Zealand Dollar	0.512122	View
105	BYN	OMR Rial Omani	0.117576	View
106	BYN	PAB Balboa	0.305393	View
107	BYN	PEN Sol	1.1525	View
108	BYN	PGK Kina	1.2056	View
109	BYN	PHP Philippine Peso	17.8227	View
110	BYN	PKR Pakistan Rupee	84.7468	View
111	BYN	PLN Zloty	1.2297	View
112	BYN	PYG Guarani	2445.03	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4018	View
115	BYN	RSD Serbian Dinar	32.9648	View
116	BYN	RUB Russian Ruble	30.0048	View
117	BYN	RWF Rwanda Franc	415.9144	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5409	View
120	BYN	SCR Seychelles Rupee	4.3065	View
121	BYN	SDG Sudanese Pound	183.6858	View
122	BYN	SEK Swedish Krona	3.2824	View
123	BYN	SGD Singapore Dollar	0.404982	View
124	BYN	SHP Saint Helena Pound	0.236246	View
125	BYN	SLL Leone	6929.61	View
126	BYN	SOS Somali Shilling	174.5101	View
127	BYN	SRD Surinam Dollar	10.5260	View
128	BYN	STD Dobra	6925.88	View
129	BYN	SVC El Salvador Colon	2.6722	View
130	BYN	SYP Syrian Pound	3970.69	View
131	BYN	SZL Lilangeni	5.3917	View
132	BYN	THB Baht	10.3564	View
133	BYN	TJS Somoni	3.2469	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.944873	View
136	BYN	TOP Pa’anga	0.717317	View
137	BYN	TRY Turkish Lira	10.4833	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0691	View
139	BYN	TWD New Taiwan Dollar	9.7532	View
140	BYN	TZS Tanzanian Shilling	824.0245	View
141	BYN	UAH Hryvnia	12.6076	View
142	BYN	UGX Uganda Shilling	1118.12	View
143	BYN	USD US Dollar	0.305393	View
144	BYN	UYU Peso Uruguayo	12.6417	View
145	BYN	UZS Uzbekistan Sum	3913.71	View
146	BYN	VEF Bolivar	1307173.27	View
147	BYN	VND Dong	7725.24	View
148	BYN	VUV Vatu	36.4785	View
149	BYN	WST Tala	0.834099	View
150	BYN	XAF CFA Franc BEAC	184.1208	View
151	BYN	XCD East Caribbean Dollar	0.825340	View
152	BYN	XOF CFA Franc BCEAO	184.1208	View
153	BYN	XPF CFP Franc	33.4953	View
154	BYN	YER Yemeni Rial	76.4686	View
155	BYN	ZAR Rand	5.3917	View
156	BYN	ZMW Zambian Kwacha	8.1249	View
157	BYN	ZWL Zimbabwe Dollar	21885.66	View

1 BYN = Rate shown in target currency as of Nov 2, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation