Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.4571	View
3	BYN	ALL Lek	27.7031	View
4	BYN	AMD Armenian Dram	118.3428	View
5	BYN	ANG Netherlands Antillean Guilder	0.549683	View
6	BYN	AOA Kwanza	280.6310	View
7	BYN	ARS Argentine Peso	302.3010	View
8	BYN	AUD Australian Dollar	0.462984	View
9	BYN	AWG Aruban Florin	0.547143	View
10	BYN	AZN Azerbaijanian Manat	0.507253	View
11	BYN	BAM Convertible Mark	0.549278	View
12	BYN	BBD Barbados Dollar	0.611333	View
13	BYN	BDT Taka	36.5308	View
14	BYN	BGN Bulgarian Lev	0.548259	View
15	BYN	BHD Bahraini Dinar	0.114028	View
16	BYN	BIF Burundi Franc	887.1715	View
17	BYN	BMD Bermudian Dollar	0.305666	View
18	BYN	BND Brunei Dollar	0.394821	View
19	BYN	BOB Boliviano	2.1147	View
20	BYN	BRL Brazilian Real	1.7757	View
21	BYN	BSD Bahamian Dollar	0.305666	View
22	BYN	BTN Ngultrum	25.6943	View
23	BYN	BWP Pula	4.0718	View
24	BYN	BZD Belize Dollar	0.616986	View
25	BYN	CAD Canadian Dollar	0.424832	View
26	BYN	CDF Congolese Franc	872.5055	View
27	BYN	CHF Swiss Franc	0.263785	View
28	BYN	CLP Chilean Peso	293.7573	View
29	BYN	CNY Yuan Renminbi	2.1687	View
30	BYN	COP Colombian Peso	1354.75	View
31	BYN	CRC Costa Rican Colon	156.7612	View
32	BYN	CUC Peso Convertible	0.305666	View
33	BYN	CUP Cuban Peso	7.3215	View
34	BYN	CVE Cape Verde Escudo	30.9684	View
35	BYN	CZK Czech Koruna	7.0889	View
36	BYN	DJF Djibouti Franc	54.3569	View
37	BYN	DKK Danish Krone	2.0906	View
38	BYN	DOP Dominican Peso	18.3934	View
39	BYN	DZD Algerian Dinar	40.6447	View
40	BYN	EGP Egyptian Pound	14.6355	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	36.7744	View
43	BYN	EUR Euro	0.280324	View
44	BYN	FJD Fiji Dollar	0.689993	View
45	BYN	FKP Falkland Islands Pound	0.235665	View
46	BYN	GBP Pound Sterling	0.235649	View
47	BYN	GEL Lari	0.832830	View
48	BYN	GHS Ghana Cedi	4.9830	View
49	BYN	GIP Gibraltar Pound	0.235665	View
50	BYN	GMD Dalasi	21.4997	View
51	BYN	GNF Guinea Franc	2633.49	View
52	BYN	GTQ Quetzal	2.3590	View
53	BYN	GYD Guyana Dollar	63.7634	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.6983	View
56	BYN	HRK Croatian Kuna	2.1160	View
57	BYN	HTG Gourde	40.2083	View
58	BYN	HUF Forint	114.3250	View
59	BYN	IDR Rupiah	4819.03	View
60	BYN	ILS New Israeli Sheqel	1.1459	View
61	BYN	INR Indian Rupee	25.7109	View
62	BYN	IQD Iraqi Dinar	400.1627	View
63	BYN	IRR Iranian Rial	12774.52	View
64	BYN	ISK Iceland Krona	41.7404	View
65	BYN	JMD Jamaican Dollar	48.3687	View
66	BYN	JOD Jordanian Dinar	0.216717	View
67	BYN	JPY Yen	46.3854	View
68	BYN	KES Kenyan Shilling	39.3893	View
69	BYN	KGS Som	26.2263	View
70	BYN	KHR Riel	1241.21	View
71	BYN	KMF Comoro Franc	138.1650	View
72	BYN	KPW North Korean Won	275.0924	View
73	BYN	KRW Won	419.9187	View
74	BYN	KWD Kuwaiti Dinar	0.093553	View
75	BYN	KYD Cayman Islands Dollar	0.252868	View
76	BYN	KZT Tenge	149.3738	View
77	BYN	LAK Kip	6702.22	View
78	BYN	LBP Lebanese Pound	27398.43	View
79	BYN	LKR Sri Lanka Rupee	88.3094	View
80	BYN	LRD Liberian Dollar	58.6210	View
81	BYN	LSL Loti	5.3616	View
82	BYN	LTL Lithuanian Litas	0.969689	View
83	BYN	LVL Latvian Lats	0.197375	View
84	BYN	LYD Libyan Dinar	1.4716	View
85	BYN	MAD Moroccan Dirham	2.9539	View
86	BYN	MDL Moldovan Leu	5.4678	View
87	BYN	MGA Malagasy Ariary	1349.24	View
88	BYN	MKD Denar	17.2851	View
89	BYN	MMK Kyat	641.6877	View
90	BYN	MNT Tugrik	1043.99	View
91	BYN	MOP Pataca	2.4482	View
92	BYN	MRO Ouguiya	121.2801	View
93	BYN	MUR Mauritius Rupee	14.0150	View
94	BYN	MVR Rufiyaa	4.7194	View
95	BYN	MWK Kwacha	529.5331	View
96	BYN	MXN Mexican Peso	6.1444	View
97	BYN	MYR Malaysian Ringgit	1.3365	View
98	BYN	MZN Mozambique Metical	19.5342	View
99	BYN	NAD Namibia Dollar	5.3616	View
100	BYN	NGN Naira	502.2590	View
101	BYN	NIO Cordoba Oro	11.2429	View
102	BYN	NOK Norwegian Krone	3.3489	View
103	BYN	NPR Nepalese Rupee	41.1301	View
104	BYN	NZD New Zealand Dollar	0.510079	View
105	BYN	OMR Rial Omani	0.116451	View
106	BYN	PAB Balboa	0.305666	View
107	BYN	PEN Sol	1.1515	View
108	BYN	PGK Kina	1.1798	View
109	BYN	PHP Philippine Peso	17.8741	View
110	BYN	PKR Pakistan Rupee	83.9562	View
111	BYN	PLN Zloty	1.2173	View
112	BYN	PYG Guarani	2413.76	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.3946	View
115	BYN	RSD Serbian Dinar	32.9621	View
116	BYN	RUB Russian Ruble	29.9074	View
117	BYN	RWF Rwanda Franc	417.2353	View
118	BYN	SAR Saudi Riyal	1.1351	View
119	BYN	SBD Solomon Islands Dollar	2.5506	View
120	BYN	SCR Seychelles Rupee	4.2574	View
121	BYN	SDG Sudanese Pound	183.7855	View
122	BYN	SEK Swedish Krona	3.2642	View
123	BYN	SGD Singapore Dollar	0.402434	View
124	BYN	SHP Saint Helena Pound	0.235665	View
125	BYN	SLL Leone	6952.10	View
126	BYN	SOS Somali Shilling	174.4040	View
127	BYN	SRD Surinam Dollar	10.6370	View
128	BYN	STD Dobra	6927.38	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.12	View
131	BYN	SZL Lilangeni	5.3616	View
132	BYN	THB Baht	10.2980	View
133	BYN	TJS Somoni	3.2496	View
134	BYN	TMT Turkmenistan New Manat	1.0722	View
135	BYN	TND Tunisian Dinar	0.945398	View
136	BYN	TOP Pa’anga	0.702348	View
137	BYN	TRY Turkish Lira	10.4990	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0712	View
139	BYN	TWD New Taiwan Dollar	9.5875	View
140	BYN	TZS Tanzanian Shilling	794.5598	View
141	BYN	UAH Hryvnia	12.6235	View
142	BYN	UGX Uganda Shilling	1118.45	View
143	BYN	USD US Dollar	0.305666	View
144	BYN	UYU Peso Uruguayo	12.6895	View
145	BYN	UZS Uzbekistan Sum	3905.02	View
146	BYN	VEF Bolivar	1308351.19	View
147	BYN	VND Dong	7630.55	View
148	BYN	VUV Vatu	35.8904	View
149	BYN	WST Tala	0.843681	View
150	BYN	XAF CFA Franc BEAC	184.2200	View
151	BYN	XCD East Caribbean Dollar	0.827066	View
152	BYN	XOF CFA Franc BCEAO	181.2577	View
153	BYN	XPF CFP Franc	32.9816	View
154	BYN	YER Yemeni Rial	76.5329	View
155	BYN	ZAR Rand	5.3612	View
156	BYN	ZMW Zambian Kwacha	8.1935	View
157	BYN	ZWL Zimbabwe Dollar	21901.30	View

1 BYN = Rate shown in target currency as of Nov 4, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation