Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.023168	View
3	BIF	ALL Lek	0.028158	View
4	BIF	AMD Armenian Dram	0.128404	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.309648	View
7	BIF	ARS Argentine Peso	0.428657	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040809	View
14	BIF	BGN Bulgarian Lev	0.000562	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001874	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028906	View
22	BIF	BWP Pula	0.004645	View
23	BIF	BYN Belarussian Ruble	0.001098	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.975629	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.323420	View
29	BIF	CNY Yuan Renminbi	0.002407	View
30	BIF	COP Colombian Peso	1.3496	View
31	BIF	CRC Costa Rican Colon	0.169402	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008062	View
34	BIF	CVE Cape Verde Escudo	0.031834	View
35	BIF	CZK Czech Koruna	0.007079	View
36	BIF	DJF Djibouti Franc	0.059723	View
37	BIF	DKK Danish Krone	0.002146	View
38	BIF	DOP Dominican Peso	0.020287	View
39	BIF	DZD Algerian Dinar	0.043700	View
40	BIF	EGP Egyptian Pound	0.016398	View
41	BIF	ERN Nakfa	0.005032	View
42	BIF	ETB Ethiopian Birr	0.046693	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003501	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024222	View
51	BIF	GNF Guinea Franc	2.9150	View
52	BIF	GTQ Quetzal	0.002577	View
53	BIF	GYD Guyana Dollar	0.070275	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008787	View
56	BIF	HRK Croatian Kuna	0.002175	View
57	BIF	HTG Gourde	0.044202	View
58	BIF	HUF Forint	0.114723	View
59	BIF	IDR Rupiah	5.4736	View
60	BIF	ILS New Israeli Sheqel	0.001125	View
61	BIF	INR Indian Rupee	0.028947	View
62	BIF	IQD Iraqi Dinar	0.439794	View
63	BIF	IRR Iranian Rial	14.1284	View
64	BIF	ISK Iceland Krona	0.040949	View
65	BIF	JMD Jamaican Dollar	0.053708	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049466	View
68	BIF	KES Kenyan Shilling	0.043379	View
69	BIF	KGS Som	0.029347	View
70	BIF	KHR Riel	1.3466	View
71	BIF	KMF Comoro Franc	0.142030	View
72	BIF	KPW North Korean Won	0.301952	View
73	BIF	KRW Won	0.464312	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.178988	View
77	BIF	LAK Kip	7.2212	View
78	BIF	LBP Lebanese Pound	30.1655	View
79	BIF	LKR Sri Lanka Rupee	0.099392	View
80	BIF	LRD Liberian Dollar	0.067309	View
81	BIF	LSL Loti	0.005942	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001827	View
85	BIF	MAD Moroccan Dirham	0.002981	View
86	BIF	MDL Moldovan Leu	0.005712	View
87	BIF	MGA Malagasy Ariary	1.4569	View
88	BIF	MKD Denar	0.017766	View
89	BIF	MMK Kyat	0.704419	View
90	BIF	MNT Tugrik	1.2032	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.133771	View
93	BIF	MUR Mauritius Rupee	0.015326	View
94	BIF	MVR Rufiyaa	0.005180	View
95	BIF	MWK Kwacha	0.582651	View
96	BIF	MXN Mexican Peso	0.006262	View
97	BIF	MYR Malaysian Ringgit	0.001421	View
98	BIF	MZN Mozambique Metical	0.021428	View
99	BIF	NAD Namibia Dollar	0.005942	View
100	BIF	NGN Naira	0.513373	View
101	BIF	NIO Cordoba Oro	0.012354	View
102	BIF	NOK Norwegian Krone	0.003412	View
103	BIF	NPR Nepalese Rupee	0.046272	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001195	View
108	BIF	PGK Kina	0.001368	View
109	BIF	PHP Philippine Peso	0.019174	View
110	BIF	PKR Pakistan Rupee	0.094476	View
111	BIF	PLN Zloty	0.001219	View
112	BIF	PYG Guarani	2.5954	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001457	View
115	BIF	RSD Serbian Dinar	0.033821	View
116	BIF	RUB Russian Ruble	0.026389	View
117	BIF	RWF Rwanda Franc	0.484561	View
118	BIF	SAR Saudi Riyal	0.001244	View
119	BIF	SBD Solomon Islands Dollar	0.002803	View
120	BIF	SCR Seychelles Rupee	0.004822	View
121	BIF	SDG Sudanese Pound	0.201409	View
122	BIF	SEK Swedish Krona	0.003224	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6377	View
126	BIF	SOS Somali Shilling	0.191771	View
127	BIF	SRD Surinam Dollar	0.012324	View
128	BIF	STD Dobra	7.1221	View
129	BIF	SVC El Salvador Colon	0.002935	View
130	BIF	SYP Syrian Pound	4.3621	View
131	BIF	SZL Lilangeni	0.005942	View
132	BIF	THB Baht	0.010841	View
133	BIF	TJS Somoni	0.003209	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000972	View
136	BIF	TOP Pa’anga	0.000782	View
137	BIF	TRY Turkish Lira	0.013540	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002278	View
139	BIF	TWD New Taiwan Dollar	0.009697	View
140	BIF	TZS Tanzanian Shilling	0.852528	View
141	BIF	UAH Hryvnia	0.014022	View
142	BIF	UGX Uganda Shilling	1.2022	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013547	View
145	BIF	UZS Uzbekistan Sum	4.2319	View
146	BIF	VEF Bolivar	3948.04	View
147	BIF	VND Dong	8.6765	View
148	BIF	VUV Vatu	0.039339	View
149	BIF	WST Tala	0.000959	View
150	BIF	XAF CFA Franc BEAC	0.189373	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.185662	View
153	BIF	XPF CFP Franc	0.033792	View
154	BIF	YER Yemeni Rial	0.080915	View
155	BIF	ZAR Rand	0.005943	View
156	BIF	ZMW Zambian Kwacha	0.007717	View
157	BIF	ZWL Zimbabwe Dollar	22.4769	View

1 BIF = Rate shown in target currency as of Jul 21, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation