Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.024057	View
3	BIF	ALL Lek	0.030422	View
4	BIF	AMD Armenian Dram	0.131107	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.309972	View
7	BIF	ARS Argentine Peso	0.363480	View
8	BIF	AUD Australian Dollar	0.000558	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000600	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.040976	View
14	BIF	BGN Bulgarian Lev	0.000600	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002334	View
19	BIF	BRL Brazilian Real	0.001978	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028922	View
22	BIF	BWP Pula	0.004633	View
23	BIF	BYN Belarussian Ruble	0.001102	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000480	View
26	BIF	CDF Congolese Franc	0.979219	View
27	BIF	CHF Swiss Franc	0.000288	View
28	BIF	CLP Chilean Peso	0.325451	View
29	BIF	CNY Yuan Renminbi	0.002462	View
30	BIF	COP Colombian Peso	1.4266	View
31	BIF	CRC Costa Rican Colon	0.168770	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008119	View
34	BIF	CVE Cape Verde Escudo	0.033837	View
35	BIF	CZK Czech Koruna	0.007739	View
36	BIF	DJF Djibouti Franc	0.060077	View
37	BIF	DKK Danish Krone	0.002292	View
38	BIF	DOP Dominican Peso	0.021252	View
39	BIF	DZD Algerian Dinar	0.044963	View
40	BIF	EGP Egyptian Pound	0.017135	View
41	BIF	ERN Nakfa	0.005053	View
42	BIF	ETB Ethiopian Birr	0.044146	View
43	BIF	EUR Euro	0.000307	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000261	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000927	View
48	BIF	GHS Ghana Cedi	0.005216	View
49	BIF	GIP Gibraltar Pound	0.000261	View
50	BIF	GMD Dalasi	0.024289	View
51	BIF	GNF Guinea Franc	2.9146	View
52	BIF	GTQ Quetzal	0.002598	View
53	BIF	GYD Guyana Dollar	0.070610	View
54	BIF	HKD Hong Kong Dollar	0.002617	View
55	BIF	HNL Lempira	0.008632	View
56	BIF	HRK Croatian Kuna	0.002312	View
57	BIF	HTG Gourde	0.044096	View
58	BIF	HUF Forint	0.125322	View
59	BIF	IDR Rupiah	5.7112	View
60	BIF	ILS New Israeli Sheqel	0.001275	View
61	BIF	INR Indian Rupee	0.028894	View
62	BIF	IQD Iraqi Dinar	0.441628	View
63	BIF	IRR Iranian Rial	14.1947	View
64	BIF	ISK Iceland Krona	0.044574	View
65	BIF	JMD Jamaican Dollar	0.053000	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049330	View
68	BIF	KES Kenyan Shilling	0.043639	View
69	BIF	KGS Som	0.029223	View
70	BIF	KHR Riel	1.3424	View
71	BIF	KMF Comoro Franc	0.150966	View
72	BIF	KPW North Korean Won	0.303243	View
73	BIF	KRW Won	0.493520	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.170913	View
77	BIF	LAK Kip	7.2962	View
78	BIF	LBP Lebanese Pound	30.2662	View
79	BIF	LKR Sri Lanka Rupee	0.098597	View
80	BIF	LRD Liberian Dollar	0.067534	View
81	BIF	LSL Loti	0.006490	View
82	BIF	LTL Lithuanian Litas	0.001059	View
83	BIF	LVL Latvian Lats	0.000215	View
84	BIF	LYD Libyan Dinar	0.001626	View
85	BIF	MAD Moroccan Dirham	0.003161	View
86	BIF	MDL Moldovan Leu	0.005988	View
87	BIF	MGA Malagasy Ariary	1.4878	View
88	BIF	MKD Denar	0.018905	View
89	BIF	MMK Kyat	0.707256	View
90	BIF	MNT Tugrik	1.1822	View
91	BIF	MOP Pataca	0.002697	View
92	BIF	MRO Ouguiya	0.134675	View
93	BIF	MUR Mauritius Rupee	0.015049	View
94	BIF	MVR Rufiyaa	0.005203	View
95	BIF	MWK Kwacha	0.584674	View
96	BIF	MXN Mexican Peso	0.006966	View
97	BIF	MYR Malaysian Ringgit	0.001509	View
98	BIF	MZN Mozambique Metical	0.021519	View
99	BIF	NAD Namibia Dollar	0.006490	View
100	BIF	NGN Naira	0.518470	View
101	BIF	NIO Cordoba Oro	0.012385	View
102	BIF	NOK Norwegian Krone	0.003672	View
103	BIF	NPR Nepalese Rupee	0.046297	View
104	BIF	NZD New Zealand Dollar	0.000603	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001237	View
108	BIF	PGK Kina	0.001327	View
109	BIF	PHP Philippine Peso	0.019335	View
110	BIF	PKR Pakistan Rupee	0.093557	View
111	BIF	PLN Zloty	0.001319	View
112	BIF	PYG Guarani	2.6927	View
113	BIF	QAR Qatari Rial	0.001226	View
114	BIF	RON New Romanian Leu	0.001529	View
115	BIF	RSD Serbian Dinar	0.036008	View
116	BIF	RUB Russian Ruble	0.028582	View
117	BIF	RWF Rwanda Franc	0.482097	View
118	BIF	SAR Saudi Riyal	0.001250	View
119	BIF	SBD Solomon Islands Dollar	0.002776	View
120	BIF	SCR Seychelles Rupee	0.004810	View
121	BIF	SDG Sudanese Pound	0.202221	View
122	BIF	SEK Swedish Krona	0.003403	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000261	View
125	BIF	SLL Leone	7.6628	View
126	BIF	SOS Somali Shilling	0.193458	View
127	BIF	SRD Surinam Dollar	0.012375	View
128	BIF	STD Dobra	7.6209	View
129	BIF	SVC El Salvador Colon	0.002947	View
130	BIF	SYP Syrian Pound	4.3804	View
131	BIF	SZL Lilangeni	0.006490	View
132	BIF	THB Baht	0.011626	View
133	BIF	TJS Somoni	0.003658	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.001031	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.012806	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.010963	View
140	BIF	TZS Tanzanian Shilling	0.882219	View
141	BIF	UAH Hryvnia	0.013885	View
142	BIF	UGX Uganda Shilling	1.2336	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.014176	View
145	BIF	UZS Uzbekistan Sum	4.3738	View
146	BIF	VEF Bolivar	2369.54	View
147	BIF	VND Dong	8.5788	View
148	BIF	VUV Vatu	0.041042	View
149	BIF	WST Tala	0.000985	View
150	BIF	XAF CFA Franc BEAC	0.201288	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.198277	View
153	BIF	XPF CFP Franc	0.036110	View
154	BIF	YER Yemeni Rial	0.082823	View
155	BIF	ZAR Rand	0.006535	View
156	BIF	ZMW Zambian Kwacha	0.009401	View
157	BIF	ZWL Zimbabwe Dollar	22.4899	View

1 BIF = Rate shown in target currency as of Apr 7, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation