Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006291	View
2	XOF	AFN Afghani	0.122587	View
3	XOF	ALL Lek	0.155710	View
4	XOF	AMD Armenian Dram	0.667153	View
5	XOF	ANG Netherlands Antillean Guilder	0.003066	View
6	XOF	AOA Kwanza	1.5748	View
7	XOF	ARS Argentine Peso	1.8376	View
8	XOF	AUD Australian Dollar	0.002693	View
9	XOF	AWG Aruban Florin	0.003065	View
10	XOF	AZN Azerbaijanian Manat	0.002849	View
11	XOF	BAM Convertible Mark	0.003067	View
12	XOF	BBD Barbados Dollar	0.003425	View
13	XOF	BDT Taka	0.207765	View
14	XOF	BGN Bulgarian Lev	0.003018	View
15	XOF	BHD Bahraini Dinar	0.000639	View
16	XOF	BIF Burundi Franc	5.0697	View
17	XOF	BMD Bermudian Dollar	0.001712	View
18	XOF	BND Brunei Dollar	0.002247	View
19	XOF	BOB Boliviano	0.011754	View
20	XOF	BRL Brazilian Real	0.009632	View
21	XOF	BSD Bahamian Dollar	0.001712	View
22	XOF	BTN Ngultrum	0.146797	View
23	XOF	BWP Pula	0.023476	View
24	XOF	BYN Belarussian Ruble	0.005603	View
25	XOF	BZD Belize Dollar	0.003426	View
26	XOF	CAD Canadian Dollar	0.002413	View
27	XOF	CDF Congolese Franc	4.9763	View
28	XOF	CHF Swiss Franc	0.001472	View
29	XOF	CLP Chilean Peso	1.6358	View
30	XOF	CNY Yuan Renminbi	0.012489	View
31	XOF	COP Colombian Peso	7.1076	View
32	XOF	CRC Costa Rican Colon	0.855315	View
33	XOF	CUC Peso Convertible	0.001712	View
34	XOF	CUP Cuban Peso	0.040759	View
35	XOF	CVE Cape Verde Escudo	0.172939	View
36	XOF	CZK Czech Koruna	0.038543	View
37	XOF	DJF Djibouti Franc	0.304517	View
38	XOF	DKK Danish Krone	0.011516	View
39	XOF	DOP Dominican Peso	0.108477	View
40	XOF	DZD Algerian Dinar	0.229452	View
41	XOF	EGP Egyptian Pound	0.086621	View
42	XOF	ERN Nakfa	0.025691	View
43	XOF	ETB Ethiopian Birr	0.224413	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003987	View
46	XOF	FKP Falkland Islands Pound	0.001310	View
47	XOF	GBP Pound Sterling	0.001299	View
48	XOF	GEL Lari	0.004724	View
49	XOF	GHS Ghana Cedi	0.026522	View
50	XOF	GIP Gibraltar Pound	0.001310	View
51	XOF	GMD Dalasi	0.123559	View
52	XOF	GNF Guinea Franc	14.8137	View
53	XOF	GTQ Quetzal	0.013186	View
54	XOF	GYD Guyana Dollar	0.356419	View
55	XOF	HKD Hong Kong Dollar	0.013321	View
56	XOF	HNL Lempira	0.043916	View
57	XOF	HRK Croatian Kuna	0.011816	View
58	XOF	HTG Gourde	0.222758	View
59	XOF	HUF Forint	0.619818	View
60	XOF	IDR Rupiah	28.6278	View
61	XOF	ILS New Israeli Sheqel	0.006315	View
62	XOF	INR Indian Rupee	0.146060	View
63	XOF	IQD Iraqi Dinar	2.2375	View
64	XOF	IRR Iranian Rial	72.0555	View
65	XOF	ISK Iceland Krona	0.223337	View
66	XOF	JMD Jamaican Dollar	0.268755	View
67	XOF	JOD Jordanian Dinar	0.001214	View
68	XOF	JPY Yen	0.250301	View
69	XOF	KES Kenyan Shilling	0.221553	View
70	XOF	KGS Som	0.148477	View
71	XOF	KHR Riel	6.8040	View
72	XOF	KMF Comoro Franc	0.771566	View
73	XOF	KPW North Korean Won	1.5413	View
74	XOF	KRW Won	2.4928	View
75	XOF	KWD Kuwaiti Dinar	0.000526	View
76	XOF	KYD Cayman Islands Dollar	0.001421	View
77	XOF	KZT Tenge	0.861535	View
78	XOF	LAK Kip	36.9745	View
79	XOF	LBP Lebanese Pound	153.3196	View
80	XOF	LKR Sri Lanka Rupee	0.500779	View
81	XOF	LRD Liberian Dollar	0.342310	View
82	XOF	LSL Loti	0.032242	View
83	XOF	LTL Lithuanian Litas	0.005415	View
84	XOF	LVL Latvian Lats	0.001102	View
85	XOF	LYD Libyan Dinar	0.008272	View
86	XOF	MAD Moroccan Dirham	0.016023	View
87	XOF	MDL Moldovan Leu	0.030661	View
88	XOF	MGA Malagasy Ariary	7.7313	View
89	XOF	MKD Denar	0.097191	View
90	XOF	MMK Kyat	3.5963	View
91	XOF	MNT Tugrik	5.9916	View
92	XOF	MOP Pataca	0.013731	View
93	XOF	MRO Ouguiya	0.679532	View
94	XOF	MUR Mauritius Rupee	0.078389	View
95	XOF	MVR Rufiyaa	0.026447	View
96	XOF	MWK Kwacha	2.9578	View
97	XOF	MXN Mexican Peso	0.034300	View
98	XOF	MYR Malaysian Ringgit	0.007608	View
99	XOF	MZN Mozambique Metical	0.109408	View
100	XOF	NAD Namibia Dollar	0.032242	View
101	XOF	NGN Naira	2.6283	View
102	XOF	NIO Cordoba Oro	0.062902	View
103	XOF	NOK Norwegian Krone	0.017631	View
104	XOF	NPR Nepalese Rupee	0.234985	View
105	XOF	NZD New Zealand Dollar	0.002939	View
106	XOF	OMR Rial Omani	0.000652	View
107	XOF	PAB Balboa	0.001712	View
108	XOF	PEN Sol	0.006264	View
109	XOF	PGK Kina	0.006693	View
110	XOF	PHP Philippine Peso	0.097692	View
111	XOF	PKR Pakistan Rupee	0.475493	View
112	XOF	PLN Zloty	0.006476	View
113	XOF	PYG Guarani	13.6057	View
114	XOF	QAR Qatari Rial	0.006234	View
115	XOF	RON New Romanian Leu	0.007682	View
116	XOF	RSD Serbian Dinar	0.183830	View
117	XOF	RUB Russian Ruble	0.144284	View
118	XOF	RWF Rwanda Franc	2.4272	View
119	XOF	SAR Saudi Riyal	0.006352	View
120	XOF	SBD Solomon Islands Dollar	0.014557	View
121	XOF	SCR Seychelles Rupee	0.024775	View
122	XOF	SDG Sudanese Pound	1.0275	View
123	XOF	SEK Swedish Krona	0.016546	View
124	XOF	SGD Singapore Dollar	0.002284	View
125	XOF	SHP Saint Helena Pound	0.001310	View
126	XOF	SLL Leone	39.0089	View
127	XOF	SOS Somali Shilling	0.975527	View
128	XOF	SRD Surinam Dollar	0.062698	View
129	XOF	STD Dobra	38.9743	View
130	XOF	SVC El Salvador Colon	0.014986	View
131	XOF	SYP Syrian Pound	22.2700	View
132	XOF	SZL Lilangeni	0.032242	View
133	XOF	THB Baht	0.058722	View
134	XOF	TJS Somoni	0.018685	View
135	XOF	TMT Turkmenistan New Manat	0.005994	View
136	XOF	TND Tunisian Dinar	0.005292	View
137	XOF	TOP Pa’anga	0.004045	View
138	XOF	TRY Turkish Lira	0.064974	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011573	View
140	XOF	TWD New Taiwan Dollar	0.055850	View
141	XOF	TZS Tanzanian Shilling	4.4816	View
142	XOF	UAH Hryvnia	0.070763	View
143	XOF	UGX Uganda Shilling	6.2447	View
144	XOF	USD US Dollar	0.001712	View
145	XOF	UYU Peso Uruguayo	0.071600	View
146	XOF	UZS Uzbekistan Sum	22.1422	View
147	XOF	VEF Bolivar	11994.58	View
148	XOF	VND Dong	43.6728	View
149	XOF	VUV Vatu	0.205703	View
150	XOF	WST Tala	0.004835	View
151	XOF	XAF CFA Franc BEAC	1.0288	View
152	XOF	XCD East Caribbean Dollar	0.004636	View
153	XOF	XPF CFP Franc	0.182763	View
154	XOF	YER Yemeni Rial	0.421141	View
155	XOF	ZAR Rand	0.032338	View
156	XOF	ZMW Zambian Kwacha	0.047826	View
157	XOF	ZWL Zimbabwe Dollar	114.5544	View

1 XOF = Rate shown in target currency as of Apr 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation