ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064728	View
2	MKD	AFN Afghani	1.2613	View
3	MKD	ALL Lek	1.6021	View
4	MKD	AMD Armenian Dram	6.8643	View
5	MKD	ANG Netherlands Antillean Guilder	0.031547	View
6	MKD	AOA Kwanza	16.2032	View
7	MKD	ARS Argentine Peso	18.9071	View
8	MKD	AUD Australian Dollar	0.027708	View
9	MKD	AWG Aruban Florin	0.031544	View
10	MKD	AZN Azerbaijanian Manat	0.029315	View
11	MKD	BAM Convertible Mark	0.031560	View
12	MKD	BBD Barbados Dollar	0.035245	View
13	MKD	BDT Taka	2.1377	View
14	MKD	BGN Bulgarian Lev	0.031059	View
15	MKD	BHD Bahraini Dinar	0.006575	View
16	MKD	BIF Burundi Franc	52.1621	View
17	MKD	BMD Bermudian Dollar	0.017622	View
18	MKD	BND Brunei Dollar	0.023120	View
19	MKD	BOB Boliviano	0.120938	View
20	MKD	BRL Brazilian Real	0.099111	View
21	MKD	BSD Bahamian Dollar	0.017622	View
22	MKD	BTN Ngultrum	1.5104	View
23	MKD	BWP Pula	0.241545	View
24	MKD	BYN Belarussian Ruble	0.057651	View
25	MKD	BZD Belize Dollar	0.035259	View
26	MKD	CAD Canadian Dollar	0.024830	View
27	MKD	CDF Congolese Franc	51.2006	View
28	MKD	CHF Swiss Franc	0.015146	View
29	MKD	CLP Chilean Peso	16.8305	View
30	MKD	CNY Yuan Renminbi	0.128503	View
31	MKD	COP Colombian Peso	73.1299	View
32	MKD	CRC Costa Rican Colon	8.8003	View
33	MKD	CUC Peso Convertible	0.017622	View
34	MKD	CUP Cuban Peso	0.419370	View
35	MKD	CVE Cape Verde Escudo	1.7794	View
36	MKD	CZK Czech Koruna	0.396568	View
37	MKD	DJF Djibouti Franc	3.1332	View
38	MKD	DKK Danish Krone	0.118489	View
39	MKD	DOP Dominican Peso	1.1161	View
40	MKD	DZD Algerian Dinar	2.3608	View
41	MKD	EGP Egyptian Pound	0.891243	View
42	MKD	ERN Nakfa	0.264339	View
43	MKD	ETB Ethiopian Birr	2.3090	View
44	MKD	EUR Euro	0.015880	View
45	MKD	FJD Fiji Dollar	0.041031	View
46	MKD	FKP Falkland Islands Pound	0.013488	View
47	MKD	GBP Pound Sterling	0.013365	View
48	MKD	GEL Lari	0.048611	View
49	MKD	GHS Ghana Cedi	0.272893	View
50	MKD	GIP Gibraltar Pound	0.013488	View
51	MKD	GMD Dalasi	1.2713	View
52	MKD	GNF Guinea Franc	152.4183	View
53	MKD	GTQ Quetzal	0.135678	View
54	MKD	GYD Guyana Dollar	3.6672	View
55	MKD	HKD Hong Kong Dollar	0.137066	View
56	MKD	HNL Lempira	0.451851	View
57	MKD	HRK Croatian Kuna	0.121580	View
58	MKD	HTG Gourde	2.2920	View
59	MKD	HUF Forint	6.3773	View
60	MKD	IDR Rupiah	294.5504	View
61	MKD	ILS New Israeli Sheqel	0.064981	View
62	MKD	INR Indian Rupee	1.5028	View
63	MKD	IQD Iraqi Dinar	23.0214	View
64	MKD	IRR Iranian Rial	741.3770	View
65	MKD	ISK Iceland Krona	2.2979	View
66	MKD	JMD Jamaican Dollar	2.7652	View
67	MKD	JOD Jordanian Dinar	0.012494	View
68	MKD	JPY Yen	2.5753	View
69	MKD	KES Kenyan Shilling	2.2796	View
70	MKD	KGS Som	1.5277	View
71	MKD	KHR Riel	70.0064	View
72	MKD	KMF Comoro Franc	7.9386	View
73	MKD	KPW North Korean Won	15.8588	View
74	MKD	KRW Won	25.6488	View
75	MKD	KWD Kuwaiti Dinar	0.005420	View
76	MKD	KYD Cayman Islands Dollar	0.014625	View
77	MKD	KZT Tenge	8.8643	View
78	MKD	LAK Kip	380.4300	View
79	MKD	LBP Lebanese Pound	1577.50	View
80	MKD	LKR Sri Lanka Rupee	5.1525	View
81	MKD	LRD Liberian Dollar	3.5220	View
82	MKD	LSL Loti	0.331743	View
83	MKD	LTL Lithuanian Litas	0.055716	View
84	MKD	LVL Latvian Lats	0.011340	View
85	MKD	LYD Libyan Dinar	0.085118	View
86	MKD	MAD Moroccan Dirham	0.164863	View
87	MKD	MDL Moldovan Leu	0.315470	View
88	MKD	MGA Malagasy Ariary	79.5466	View
89	MKD	MMK Kyat	37.0026	View
90	MKD	MNT Tugrik	61.6472	View
91	MKD	MOP Pataca	0.141278	View
92	MKD	MRO Ouguiya	6.9917	View
93	MKD	MUR Mauritius Rupee	0.806547	View
94	MKD	MVR Rufiyaa	0.272117	View
95	MKD	MWK Kwacha	30.4330	View
96	MKD	MXN Mexican Peso	0.352912	View
97	MKD	MYR Malaysian Ringgit	0.078279	View
98	MKD	MZN Mozambique Metical	1.1257	View
99	MKD	NAD Namibia Dollar	0.331743	View
100	MKD	NGN Naira	27.0425	View
101	MKD	NIO Cordoba Oro	0.647205	View
102	MKD	NOK Norwegian Krone	0.181411	View
103	MKD	NPR Nepalese Rupee	2.4178	View
104	MKD	NZD New Zealand Dollar	0.030247	View
105	MKD	OMR Rial Omani	0.006714	View
106	MKD	PAB Balboa	0.017622	View
107	MKD	PEN Sol	0.064455	View
108	MKD	PGK Kina	0.068870	View
109	MKD	PHP Philippine Peso	1.0052	View
110	MKD	PKR Pakistan Rupee	4.8923	View
111	MKD	PLN Zloty	0.066634	View
112	MKD	PYG Guarani	139.9886	View
113	MKD	QAR Qatari Rial	0.064146	View
114	MKD	RON New Romanian Leu	0.079043	View
115	MKD	RSD Serbian Dinar	1.8914	View
116	MKD	RUB Russian Ruble	1.4845	View
117	MKD	RWF Rwanda Franc	24.9739	View
118	MKD	SAR Saudi Riyal	0.065361	View
119	MKD	SBD Solomon Islands Dollar	0.149785	View
120	MKD	SCR Seychelles Rupee	0.254913	View
121	MKD	SDG Sudanese Pound	10.5716	View
122	MKD	SEK Swedish Krona	0.170247	View
123	MKD	SGD Singapore Dollar	0.023509	View
124	MKD	SHP Saint Helena Pound	0.013488	View
125	MKD	SLL Leone	401.3612	View
126	MKD	SOS Somali Shilling	10.0372	View
127	MKD	SRD Surinam Dollar	0.645107	View
128	MKD	STD Dobra	401.0058	View
129	MKD	SVC El Salvador Colon	0.154197	View
130	MKD	SYP Syrian Pound	229.1359	View
131	MKD	SZL Lilangeni	0.331743	View
132	MKD	THB Baht	0.604190	View
133	MKD	TJS Somoni	0.192254	View
134	MKD	TMT Turkmenistan New Manat	0.061673	View
135	MKD	TND Tunisian Dinar	0.054457	View
136	MKD	TOP Pa’anga	0.041622	View
137	MKD	TRY Turkish Lira	0.668522	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119076	View
139	MKD	TWD New Taiwan Dollar	0.574642	View
140	MKD	TZS Tanzanian Shilling	46.1109	View
141	MKD	UAH Hryvnia	0.728085	View
142	MKD	UGX Uganda Shilling	64.2520	View
143	MKD	USD US Dollar	0.017622	View
144	MKD	UYU Peso Uruguayo	0.736698	View
145	MKD	UZS Uzbekistan Sum	227.8201	View
146	MKD	VEF Bolivar	123411.94	View
147	MKD	VND Dong	449.3479	View
148	MKD	VUV Vatu	2.1165	View
149	MKD	WST Tala	0.049751	View
150	MKD	XAF CFA Franc BEAC	10.5848	View
151	MKD	XCD East Caribbean Dollar	0.047709	View
152	MKD	XOF CFA Franc BCEAO	10.2890	View
153	MKD	XPF CFP Franc	1.8805	View
154	MKD	YER Yemeni Rial	4.3331	View
155	MKD	ZAR Rand	0.332731	View
156	MKD	ZMW Zambian Kwacha	0.492083	View
157	MKD	ZWL Zimbabwe Dollar	1178.65	View

1 MKD = Rate shown in target currency as of Apr 3, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation