kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.356806	View
2	NOK	AFN Afghani	6.9527	View
3	NOK	ALL Lek	8.8313	View
4	NOK	AMD Armenian Dram	37.8385	View
5	NOK	ANG Netherlands Antillean Guilder	0.173899	View
6	NOK	AOA Kwanza	89.3177	View
7	NOK	ARS Argentine Peso	104.2222	View
8	NOK	AUD Australian Dollar	0.152737	View
9	NOK	AWG Aruban Florin	0.173883	View
10	NOK	AZN Azerbaijanian Manat	0.161595	View
11	NOK	BAM Convertible Mark	0.173970	View
12	NOK	BBD Barbados Dollar	0.194283	View
13	NOK	BDT Taka	11.7837	View
14	NOK	BGN Bulgarian Lev	0.171208	View
15	NOK	BHD Bahraini Dinar	0.036246	View
16	NOK	BIF Burundi Franc	287.5354	View
17	NOK	BMD Bermudian Dollar	0.097141	View
18	NOK	BND Brunei Dollar	0.127448	View
19	NOK	BOB Boliviano	0.666655	View
20	NOK	BRL Brazilian Real	0.546338	View
21	NOK	BSD Bahamian Dollar	0.097141	View
22	NOK	BTN Ngultrum	8.3258	View
23	NOK	BWP Pula	1.3315	View
24	NOK	BYN Belarussian Ruble	0.317795	View
25	NOK	BZD Belize Dollar	0.194360	View
26	NOK	CAD Canadian Dollar	0.136875	View
27	NOK	CDF Congolese Franc	282.2354	View
28	NOK	CHF Swiss Franc	0.083494	View
29	NOK	CLP Chilean Peso	92.7753	View
30	NOK	CNY Yuan Renminbi	0.708355	View
31	NOK	COP Colombian Peso	403.1171	View
32	NOK	CRC Costa Rican Colon	48.5104	View
33	NOK	CUC Peso Convertible	0.097141	View
34	NOK	CUP Cuban Peso	2.3117	View
35	NOK	CVE Cape Verde Escudo	9.8085	View
36	NOK	CZK Czech Koruna	2.1860	View
37	NOK	DJF Djibouti Franc	17.2711	View
38	NOK	DKK Danish Krone	0.653153	View
39	NOK	DOP Dominican Peso	6.1524	View
40	NOK	DZD Algerian Dinar	13.0137	View
41	NOK	EGP Egyptian Pound	4.9128	View
42	NOK	ERN Nakfa	1.4571	View
43	NOK	ETB Ethiopian Birr	12.7279	View
44	NOK	EUR Euro	0.087538	View
45	NOK	FJD Fiji Dollar	0.226177	View
46	NOK	FKP Falkland Islands Pound	0.074351	View
47	NOK	GBP Pound Sterling	0.073675	View
48	NOK	GEL Lari	0.267965	View
49	NOK	GHS Ghana Cedi	1.5043	View
50	NOK	GIP Gibraltar Pound	0.074351	View
51	NOK	GMD Dalasi	7.0079	View
52	NOK	GNF Guinea Franc	840.1818	View
53	NOK	GTQ Quetzal	0.747906	View
54	NOK	GYD Guyana Dollar	20.2148	View
55	NOK	HKD Hong Kong Dollar	0.755556	View
56	NOK	HNL Lempira	2.4908	View
57	NOK	HRK Croatian Kuna	0.670192	View
58	NOK	HTG Gourde	12.6341	View
59	NOK	HUF Forint	35.1539	View
60	NOK	IDR Rupiah	1623.66	View
61	NOK	ILS New Israeli Sheqel	0.358200	View
62	NOK	INR Indian Rupee	8.2840	View
63	NOK	IQD Iraqi Dinar	126.9020	View
64	NOK	IRR Iranian Rial	4086.72	View
65	NOK	ISK Iceland Krona	12.6669	View
66	NOK	JMD Jamaican Dollar	15.2429	View
67	NOK	JOD Jordanian Dinar	0.068873	View
68	NOK	JPY Yen	14.1962	View
69	NOK	KES Kenyan Shilling	12.5657	View
70	NOK	KGS Som	8.4211	View
71	NOK	KHR Riel	385.8990	View
72	NOK	KMF Comoro Franc	43.7604	View
73	NOK	KPW North Korean Won	87.4190	View
74	NOK	KRW Won	141.3849	View
75	NOK	KWD Kuwaiti Dinar	0.029877	View
76	NOK	KYD Cayman Islands Dollar	0.080618	View
77	NOK	KZT Tenge	48.8631	View
78	NOK	LAK Kip	2097.06	View
79	NOK	LBP Lebanese Pound	8695.73	View
80	NOK	LKR Sri Lanka Rupee	28.4024	View
81	NOK	LRD Liberian Dollar	19.4146	View
82	NOK	LSL Loti	1.8287	View
83	NOK	LTL Lithuanian Litas	0.307125	View
84	NOK	LVL Latvian Lats	0.062513	View
85	NOK	LYD Libyan Dinar	0.469199	View
86	NOK	MAD Moroccan Dirham	0.908786	View
87	NOK	MDL Moldovan Leu	1.7390	View
88	NOK	MGA Malagasy Ariary	438.4883	View
89	NOK	MKD Denar	5.5123	View
90	NOK	MMK Kyat	203.9711	View
91	NOK	MNT Tugrik	339.8202	View
92	NOK	MOP Pataca	0.778773	View
93	NOK	MRO Ouguiya	38.5406	View
94	NOK	MUR Mauritius Rupee	4.4460	View
95	NOK	MVR Rufiyaa	1.5000	View
96	NOK	MWK Kwacha	167.7570	View
97	NOK	MXN Mexican Peso	1.9454	View
98	NOK	MYR Malaysian Ringgit	0.431505	View
99	NOK	MZN Mozambique Metical	6.2052	View
100	NOK	NAD Namibia Dollar	1.8287	View
101	NOK	NGN Naira	149.0676	View
102	NOK	NIO Cordoba Oro	3.5676	View
103	NOK	NPR Nepalese Rupee	13.3275	View
104	NOK	NZD New Zealand Dollar	0.166735	View
105	NOK	OMR Rial Omani	0.037010	View
106	NOK	PAB Balboa	0.097141	View
107	NOK	PEN Sol	0.355298	View
108	NOK	PGK Kina	0.379635	View
109	NOK	PHP Philippine Peso	5.5408	View
110	NOK	PKR Pakistan Rupee	26.9683	View
111	NOK	PLN Zloty	0.367313	View
112	NOK	PYG Guarani	771.6652	View
113	NOK	QAR Qatari Rial	0.353596	View
114	NOK	RON New Romanian Leu	0.435715	View
115	NOK	RSD Serbian Dinar	10.4262	View
116	NOK	RUB Russian Ruble	8.1833	View
117	NOK	RWF Rwanda Franc	137.6647	View
118	NOK	SAR Saudi Riyal	0.360295	View
119	NOK	SBD Solomon Islands Dollar	0.825669	View
120	NOK	SCR Seychelles Rupee	1.4052	View
121	NOK	SDG Sudanese Pound	58.2745	View
122	NOK	SEK Swedish Krona	0.938460	View
123	NOK	SGD Singapore Dollar	0.129592	View
124	NOK	SHP Saint Helena Pound	0.074351	View
125	NOK	SLL Leone	2212.44	View
126	NOK	SOS Somali Shilling	55.3283	View
127	NOK	SRD Surinam Dollar	3.5561	View
128	NOK	STD Dobra	2210.48	View
129	NOK	SVC El Salvador Colon	0.849991	View
130	NOK	SYP Syrian Pound	1263.08	View
131	NOK	SZL Lilangeni	1.8287	View
132	NOK	THB Baht	3.3305	View
133	NOK	TJS Somoni	1.0598	View
134	NOK	TMT Turkmenistan New Manat	0.339965	View
135	NOK	TND Tunisian Dinar	0.300186	View
136	NOK	TOP Pa’anga	0.229435	View
137	NOK	TRY Turkish Lira	3.6851	View
138	NOK	TTD Trinidad and Tobago Dollar	0.656389	View
139	NOK	TWD New Taiwan Dollar	3.1676	View
140	NOK	TZS Tanzanian Shilling	254.1790	View
141	NOK	UAH Hryvnia	4.0135	View
142	NOK	UGX Uganda Shilling	354.1792	View
143	NOK	USD US Dollar	0.097141	View
144	NOK	UYU Peso Uruguayo	4.0609	View
145	NOK	UZS Uzbekistan Sum	1255.82	View
146	NOK	VEF Bolivar	680288.82	View
147	NOK	VND Dong	2476.96	View
148	NOK	VUV Vatu	11.6667	View
149	NOK	WST Tala	0.274248	View
150	NOK	XAF CFA Franc BEAC	58.3472	View
151	NOK	XCD East Caribbean Dollar	0.262991	View
152	NOK	XOF CFA Franc BCEAO	56.7164	View
153	NOK	XPF CFP Franc	10.3657	View
154	NOK	YER Yemeni Rial	23.8856	View
155	NOK	ZAR Rand	1.8341	View
156	NOK	ZMW Zambian Kwacha	2.7125	View
157	NOK	ZWL Zimbabwe Dollar	6497.11	View

1 NOK = Rate shown in target currency as of Apr 3, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation