C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.100012	View
2	NIO	AFN Afghani	1.9488	View
3	NIO	ALL Lek	2.4754	View
4	NIO	AMD Armenian Dram	10.6061	View
5	NIO	ANG Netherlands Antillean Guilder	0.048743	View
6	NIO	AOA Kwanza	25.0357	View
7	NIO	ARS Argentine Peso	29.2134	View
8	NIO	AUD Australian Dollar	0.042812	View
9	NIO	AWG Aruban Florin	0.048739	View
10	NIO	AZN Azerbaijanian Manat	0.045295	View
11	NIO	BAM Convertible Mark	0.048763	View
12	NIO	BBD Barbados Dollar	0.054457	View
13	NIO	BDT Taka	3.3030	View
14	NIO	BGN Bulgarian Lev	0.047989	View
15	NIO	BHD Bahraini Dinar	0.010159	View
16	NIO	BIF Burundi Franc	80.5960	View
17	NIO	BMD Bermudian Dollar	0.027228	View
18	NIO	BND Brunei Dollar	0.035723	View
19	NIO	BOB Boliviano	0.186862	View
20	NIO	BRL Brazilian Real	0.153138	View
21	NIO	BSD Bahamian Dollar	0.027228	View
22	NIO	BTN Ngultrum	2.3337	View
23	NIO	BWP Pula	0.373212	View
24	NIO	BYN Belarussian Ruble	0.089077	View
25	NIO	BZD Belize Dollar	0.054479	View
26	NIO	CAD Canadian Dollar	0.038366	View
27	NIO	CDF Congolese Franc	79.1104	View
28	NIO	CHF Swiss Franc	0.023403	View
29	NIO	CLP Chilean Peso	26.0049	View
30	NIO	CNY Yuan Renminbi	0.198551	View
31	NIO	COP Colombian Peso	112.9934	View
32	NIO	CRC Costa Rican Colon	13.5974	View
33	NIO	CUC Peso Convertible	0.027228	View
34	NIO	CUP Cuban Peso	0.647971	View
35	NIO	CVE Cape Verde Escudo	2.7493	View
36	NIO	CZK Czech Koruna	0.612739	View
37	NIO	DJF Djibouti Franc	4.8411	View
38	NIO	DKK Danish Krone	0.183078	View
39	NIO	DOP Dominican Peso	1.7245	View
40	NIO	DZD Algerian Dinar	3.6477	View
41	NIO	EGP Egyptian Pound	1.3771	View
42	NIO	ERN Nakfa	0.408431	View
43	NIO	ETB Ethiopian Birr	3.5676	View
44	NIO	EUR Euro	0.024537	View
45	NIO	FJD Fiji Dollar	0.063397	View
46	NIO	FKP Falkland Islands Pound	0.020840	View
47	NIO	GBP Pound Sterling	0.020651	View
48	NIO	GEL Lari	0.075110	View
49	NIO	GHS Ghana Cedi	0.421649	View
50	NIO	GIP Gibraltar Pound	0.020840	View
51	NIO	GMD Dalasi	1.9643	View
52	NIO	GNF Guinea Franc	235.5023	View
53	NIO	GTQ Quetzal	0.209637	View
54	NIO	GYD Guyana Dollar	5.6662	View
55	NIO	HKD Hong Kong Dollar	0.211781	View
56	NIO	HNL Lempira	0.698158	View
57	NIO	HRK Croatian Kuna	0.187854	View
58	NIO	HTG Gourde	3.5413	View
59	NIO	HUF Forint	9.8536	View
60	NIO	IDR Rupiah	455.1114	View
61	NIO	ILS New Israeli Sheqel	0.100403	View
62	NIO	INR Indian Rupee	2.3220	View
63	NIO	IQD Iraqi Dinar	35.5705	View
64	NIO	IRR Iranian Rial	1145.51	View
65	NIO	ISK Iceland Krona	3.5505	View
66	NIO	JMD Jamaican Dollar	4.2726	View
67	NIO	JOD Jordanian Dinar	0.019305	View
68	NIO	JPY Yen	3.9792	View
69	NIO	KES Kenyan Shilling	3.5222	View
70	NIO	KGS Som	2.3604	View
71	NIO	KHR Riel	108.1672	View
72	NIO	KMF Comoro Franc	12.2660	View
73	NIO	KPW North Korean Won	24.5035	View
74	NIO	KRW Won	39.6301	View
75	NIO	KWD Kuwaiti Dinar	0.008374	View
76	NIO	KYD Cayman Islands Dollar	0.022597	View
77	NIO	KZT Tenge	13.6963	View
78	NIO	LAK Kip	587.8045	View
79	NIO	LBP Lebanese Pound	2437.41	View
80	NIO	LKR Sri Lanka Rupee	7.9612	View
81	NIO	LRD Liberian Dollar	5.4419	View
82	NIO	LSL Loti	0.512579	View
83	NIO	LTL Lithuanian Litas	0.086087	View
84	NIO	LVL Latvian Lats	0.017522	View
85	NIO	LYD Libyan Dinar	0.131516	View
86	NIO	MAD Moroccan Dirham	0.254732	View
87	NIO	MDL Moldovan Leu	0.487435	View
88	NIO	MGA Malagasy Ariary	122.9079	View
89	NIO	MKD Denar	1.5451	View
90	NIO	MMK Kyat	57.1729	View
91	NIO	MNT Tugrik	95.2514	View
92	NIO	MOP Pataca	0.218289	View
93	NIO	MRO Ouguiya	10.8029	View
94	NIO	MUR Mauritius Rupee	1.2462	View
95	NIO	MVR Rufiyaa	0.420450	View
96	NIO	MWK Kwacha	47.0221	View
97	NIO	MXN Mexican Peso	0.545287	View
98	NIO	MYR Malaysian Ringgit	0.120950	View
99	NIO	MZN Mozambique Metical	1.7393	View
100	NIO	NAD Namibia Dollar	0.512579	View
101	NIO	NGN Naira	41.7835	View
102	NIO	NOK Norwegian Krone	0.280299	View
103	NIO	NPR Nepalese Rupee	3.7357	View
104	NIO	NZD New Zealand Dollar	0.046735	View
105	NIO	OMR Rial Omani	0.010374	View
106	NIO	PAB Balboa	0.027228	View
107	NIO	PEN Sol	0.099589	View
108	NIO	PGK Kina	0.106411	View
109	NIO	PHP Philippine Peso	1.5531	View
110	NIO	PKR Pakistan Rupee	7.5592	View
111	NIO	PLN Zloty	0.102957	View
112	NIO	PYG Guarani	216.2972	View
113	NIO	QAR Qatari Rial	0.099112	View
114	NIO	RON New Romanian Leu	0.122130	View
115	NIO	RSD Serbian Dinar	2.9225	View
116	NIO	RUB Russian Ruble	2.2938	View
117	NIO	RWF Rwanda Franc	38.5873	View
118	NIO	SAR Saudi Riyal	0.100990	View
119	NIO	SBD Solomon Islands Dollar	0.231434	View
120	NIO	SCR Seychelles Rupee	0.393868	View
121	NIO	SDG Sudanese Pound	16.3343	View
122	NIO	SEK Swedish Krona	0.263049	View
123	NIO	SGD Singapore Dollar	0.036324	View
124	NIO	SHP Saint Helena Pound	0.020840	View
125	NIO	SLL Leone	620.1453	View
126	NIO	SOS Somali Shilling	15.5085	View
127	NIO	SRD Surinam Dollar	0.996759	View
128	NIO	STD Dobra	619.5961	View
129	NIO	SVC El Salvador Colon	0.238251	View
130	NIO	SYP Syrian Pound	354.0390	View
131	NIO	SZL Lilangeni	0.512579	View
132	NIO	THB Baht	0.933537	View
133	NIO	TJS Somoni	0.297053	View
134	NIO	TMT Turkmenistan New Manat	0.095291	View
135	NIO	TND Tunisian Dinar	0.084142	View
136	NIO	TOP Pa’anga	0.064310	View
137	NIO	TRY Turkish Lira	1.0329	View
138	NIO	TTD Trinidad and Tobago Dollar	0.183985	View
139	NIO	TWD New Taiwan Dollar	0.887882	View
140	NIO	TZS Tanzanian Shilling	71.2462	View
141	NIO	UAH Hryvnia	1.1250	View
142	NIO	UGX Uganda Shilling	99.2762	View
143	NIO	USD US Dollar	0.027228	View
144	NIO	UYU Peso Uruguayo	1.1383	View
145	NIO	UZS Uzbekistan Sum	352.0061	View
146	NIO	VEF Bolivar	190684.44	View
147	NIO	VND Dong	694.2899	View
148	NIO	VUV Vatu	3.2702	View
149	NIO	WST Tala	0.076871	View
150	NIO	XAF CFA Franc BEAC	16.3547	View
151	NIO	XCD East Caribbean Dollar	0.073716	View
152	NIO	XOF CFA Franc BCEAO	15.8976	View
153	NIO	XPF CFP Franc	2.9055	View
154	NIO	YER Yemeni Rial	6.6951	View
155	NIO	ZAR Rand	0.514105	View
156	NIO	ZMW Zambian Kwacha	0.760321	View
157	NIO	ZWL Zimbabwe Dollar	1821.13	View

1 NIO = Rate shown in target currency as of Apr 3, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation