Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028033	View
2	ETB	AFN Afghani	0.546255	View
3	ETB	ALL Lek	0.693853	View
4	ETB	AMD Armenian Dram	2.9729	View
5	ETB	ANG Netherlands Antillean Guilder	0.013662	View
6	ETB	AOA Kwanza	7.0175	View
7	ETB	ARS Argentine Peso	8.1885	View
8	ETB	AUD Australian Dollar	0.012000	View
9	ETB	AWG Aruban Florin	0.013661	View
10	ETB	AZN Azerbaijanian Manat	0.012696	View
11	ETB	BAM Convertible Mark	0.013668	View
12	ETB	BBD Barbados Dollar	0.015264	View
13	ETB	BDT Taka	0.925813	View
14	ETB	BGN Bulgarian Lev	0.013451	View
15	ETB	BHD Bahraini Dinar	0.002847	View
16	ETB	BIF Burundi Franc	22.5909	View
17	ETB	BMD Bermudian Dollar	0.007632	View
18	ETB	BND Brunei Dollar	0.010013	View
19	ETB	BOB Boliviano	0.052377	View
20	ETB	BRL Brazilian Real	0.042924	View
21	ETB	BSD Bahamian Dollar	0.007632	View
22	ETB	BTN Ngultrum	0.654135	View
23	ETB	BWP Pula	0.104610	View
24	ETB	BYN Belarussian Ruble	0.024968	View
25	ETB	BZD Belize Dollar	0.015270	View
26	ETB	CAD Canadian Dollar	0.010753	View
27	ETB	CDF Congolese Franc	22.1745	View
28	ETB	CHF Swiss Franc	0.006559	View
29	ETB	CLP Chilean Peso	7.2891	View
30	ETB	CNY Yuan Renminbi	0.055653	View
31	ETB	COP Colombian Peso	31.6718	View
32	ETB	CRC Costa Rican Colon	3.8113	View
33	ETB	CUC Peso Convertible	0.007632	View
34	ETB	CUP Cuban Peso	0.181625	View
35	ETB	CVE Cape Verde Escudo	0.770626	View
36	ETB	CZK Czech Koruna	0.171749	View
37	ETB	DJF Djibouti Franc	1.3569	View
38	ETB	DKK Danish Krone	0.051316	View
39	ETB	DOP Dominican Peso	0.483380	View
40	ETB	DZD Algerian Dinar	1.0225	View
41	ETB	EGP Egyptian Pound	0.385988	View
42	ETB	ERN Nakfa	0.114482	View
43	ETB	EUR Euro	0.006877	View
44	ETB	FJD Fiji Dollar	0.017770	View
45	ETB	FKP Falkland Islands Pound	0.005841	View
46	ETB	GBP Pound Sterling	0.005788	View
47	ETB	GEL Lari	0.021053	View
48	ETB	GHS Ghana Cedi	0.118187	View
49	ETB	GIP Gibraltar Pound	0.005841	View
50	ETB	GMD Dalasi	0.550588	View
51	ETB	GNF Guinea Franc	66.0108	View
52	ETB	GTQ Quetzal	0.058761	View
53	ETB	GYD Guyana Dollar	1.5882	View
54	ETB	HKD Hong Kong Dollar	0.059362	View
55	ETB	HNL Lempira	0.195692	View
56	ETB	HRK Croatian Kuna	0.052655	View
57	ETB	HTG Gourde	0.992623	View
58	ETB	HUF Forint	2.7619	View
59	ETB	IDR Rupiah	127.5668	View
60	ETB	ILS New Israeli Sheqel	0.028142	View
61	ETB	INR Indian Rupee	0.650853	View
62	ETB	IQD Iraqi Dinar	9.9704	View
63	ETB	IRR Iranian Rial	321.0830	View
64	ETB	ISK Iceland Krona	0.995202	View
65	ETB	JMD Jamaican Dollar	1.1976	View
66	ETB	JOD Jordanian Dinar	0.005411	View
67	ETB	JPY Yen	1.1154	View
68	ETB	KES Kenyan Shilling	0.987252	View
69	ETB	KGS Som	0.661623	View
70	ETB	KHR Riel	30.3191	View
71	ETB	KMF Comoro Franc	3.4381	View
72	ETB	KPW North Korean Won	6.8683	View
73	ETB	KRW Won	11.1082	View
74	ETB	KWD Kuwaiti Dinar	0.002347	View
75	ETB	KYD Cayman Islands Dollar	0.006334	View
76	ETB	KZT Tenge	3.8390	View
77	ETB	LAK Kip	164.7604	View
78	ETB	LBP Lebanese Pound	683.2003	View
79	ETB	LKR Sri Lanka Rupee	2.2315	View
80	ETB	LRD Liberian Dollar	1.5254	View
81	ETB	LSL Loti	0.143674	View
82	ETB	LTL Lithuanian Litas	0.024130	View
83	ETB	LVL Latvian Lats	0.004911	View
84	ETB	LYD Libyan Dinar	0.036863	View
85	ETB	MAD Moroccan Dirham	0.071400	View
86	ETB	MDL Moldovan Leu	0.136627	View
87	ETB	MGA Malagasy Ariary	34.4509	View
88	ETB	MKD Denar	0.433090	View
89	ETB	MMK Kyat	16.0255	View
90	ETB	MNT Tugrik	26.6988	View
91	ETB	MOP Pataca	0.061186	View
92	ETB	MRO Ouguiya	3.0280	View
93	ETB	MUR Mauritius Rupee	0.349307	View
94	ETB	MVR Rufiyaa	0.117851	View
95	ETB	MWK Kwacha	13.1802	View
96	ETB	MXN Mexican Peso	0.152842	View
97	ETB	MYR Malaysian Ringgit	0.033902	View
98	ETB	MZN Mozambique Metical	0.487527	View
99	ETB	NAD Namibia Dollar	0.143674	View
100	ETB	NGN Naira	11.7118	View
101	ETB	NIO Cordoba Oro	0.280298	View
102	ETB	NOK Norwegian Krone	0.078567	View
103	ETB	NPR Nepalese Rupee	1.0471	View
104	ETB	NZD New Zealand Dollar	0.013099	View
105	ETB	OMR Rial Omani	0.002907	View
106	ETB	PAB Balboa	0.007632	View
107	ETB	PEN Sol	0.027914	View
108	ETB	PGK Kina	0.029826	View
109	ETB	PHP Philippine Peso	0.435323	View
110	ETB	PKR Pakistan Rupee	2.1188	View
111	ETB	PLN Zloty	0.028858	View
112	ETB	PYG Guarani	60.6277	View
113	ETB	QAR Qatari Rial	0.027781	View
114	ETB	RON New Romanian Leu	0.034233	View
115	ETB	RSD Serbian Dinar	0.819157	View
116	ETB	RUB Russian Ruble	0.642940	View
117	ETB	RWF Rwanda Franc	10.8159	View
118	ETB	SAR Saudi Riyal	0.028307	View
119	ETB	SBD Solomon Islands Dollar	0.064870	View
120	ETB	SCR Seychelles Rupee	0.110400	View
121	ETB	SDG Sudanese Pound	4.5785	View
122	ETB	SEK Swedish Krona	0.073732	View
123	ETB	SGD Singapore Dollar	0.010181	View
124	ETB	SHP Saint Helena Pound	0.005841	View
125	ETB	SLL Leone	173.8255	View
126	ETB	SOS Somali Shilling	4.3470	View
127	ETB	SRD Surinam Dollar	0.279389	View
128	ETB	STD Dobra	173.6716	View
129	ETB	SVC El Salvador Colon	0.066781	View
130	ETB	SYP Syrian Pound	99.2365	View
131	ETB	SZL Lilangeni	0.143674	View
132	ETB	THB Baht	0.261668	View
133	ETB	TJS Somoni	0.083263	View
134	ETB	TMT Turkmenistan New Manat	0.026710	View
135	ETB	TND Tunisian Dinar	0.023584	View
136	ETB	TOP Pa’anga	0.018026	View
137	ETB	TRY Turkish Lira	0.289530	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051570	View
139	ETB	TWD New Taiwan Dollar	0.248871	View
140	ETB	TZS Tanzanian Shilling	19.9702	View
141	ETB	UAH Hryvnia	0.315326	View
142	ETB	UGX Uganda Shilling	27.8269	View
143	ETB	USD US Dollar	0.007632	View
144	ETB	UYU Peso Uruguayo	0.319056	View
145	ETB	UZS Uzbekistan Sum	98.6666	View
146	ETB	VEF Bolivar	53448.48	View
147	ETB	VND Dong	194.6081	View
148	ETB	VUV Vatu	0.916624	View
149	ETB	WST Tala	0.021546	View
150	ETB	XAF CFA Franc BEAC	4.5842	View
151	ETB	XCD East Caribbean Dollar	0.020662	View
152	ETB	XOF CFA Franc BCEAO	4.4561	View
153	ETB	XPF CFP Franc	0.814405	View
154	ETB	YER Yemeni Rial	1.8766	View
155	ETB	ZAR Rand	0.144102	View
156	ETB	ZMW Zambian Kwacha	0.213116	View
157	ETB	ZWL Zimbabwe Dollar	510.4603	View

1 ETB = Rate shown in target currency as of Apr 3, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation