£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8430	View
2	GBP	AFN Afghani	94.3695	View
3	GBP	ALL Lek	119.8682	View
4	GBP	AMD Armenian Dram	513.5851	View
5	GBP	ANG Netherlands Antillean Guilder	2.3603	View
6	GBP	AOA Kwanza	1212.32	View
7	GBP	ARS Argentine Peso	1414.61	View
8	GBP	AUD Australian Dollar	2.0731	View
9	GBP	AWG Aruban Florin	2.3601	View
10	GBP	AZN Azerbaijanian Manat	2.1933	View
11	GBP	BAM Convertible Mark	2.3613	View
12	GBP	BBD Barbados Dollar	2.6370	View
13	GBP	BDT Taka	159.9410	View
14	GBP	BGN Bulgarian Lev	2.3238	View
15	GBP	BHD Bahraini Dinar	0.491973	View
16	GBP	BIF Burundi Franc	3902.74	View
17	GBP	BMD Bermudian Dollar	1.3185	View
18	GBP	BND Brunei Dollar	1.7299	View
19	GBP	BOB Boliviano	9.0486	View
20	GBP	BRL Brazilian Real	7.4155	View
21	GBP	BSD Bahamian Dollar	1.3185	View
22	GBP	BTN Ngultrum	113.0066	View
23	GBP	BWP Pula	18.0723	View
24	GBP	BYN Belarussian Ruble	4.3135	View
25	GBP	BZD Belize Dollar	2.6381	View
26	GBP	CAD Canadian Dollar	1.8578	View
27	GBP	CDF Congolese Franc	3830.80	View
28	GBP	CHF Swiss Franc	1.1333	View
29	GBP	CLP Chilean Peso	1259.25	View
30	GBP	CNY Yuan Renminbi	9.6146	View
31	GBP	COP Colombian Peso	5471.54	View
32	GBP	CRC Costa Rican Colon	658.4349	View
33	GBP	CUC Peso Convertible	1.3185	View
34	GBP	CUP Cuban Peso	31.3770	View
35	GBP	CVE Cape Verde Escudo	133.1313	View
36	GBP	CZK Czech Koruna	29.6710	View
37	GBP	DJF Djibouti Franc	234.4223	View
38	GBP	DKK Danish Krone	8.8653	View
39	GBP	DOP Dominican Peso	83.5074	View
40	GBP	DZD Algerian Dinar	176.6356	View
41	GBP	EGP Egyptian Pound	66.6823	View
42	GBP	ERN Nakfa	19.7777	View
43	GBP	ETB Ethiopian Birr	172.7572	View
44	GBP	EUR Euro	1.1882	View
45	GBP	FJD Fiji Dollar	3.0699	View
46	GBP	FKP Falkland Islands Pound	1.0092	View
47	GBP	GEL Lari	3.6371	View
48	GBP	GHS Ghana Cedi	20.4178	View
49	GBP	GIP Gibraltar Pound	1.0092	View
50	GBP	GMD Dalasi	95.1181	View
51	GBP	GNF Guinea Franc	11403.85	View
52	GBP	GTQ Quetzal	10.1514	View
53	GBP	GYD Guyana Dollar	274.3768	View
54	GBP	HKD Hong Kong Dollar	10.2552	View
55	GBP	HNL Lempira	33.8073	View
56	GBP	HRK Croatian Kuna	9.0966	View
57	GBP	HTG Gourde	171.4829	View
58	GBP	HUF Forint	477.1457	View
59	GBP	IDR Rupiah	22038.09	View
60	GBP	ILS New Israeli Sheqel	4.8619	View
61	GBP	INR Indian Rupee	112.4396	View
62	GBP	IQD Iraqi Dinar	1722.45	View
63	GBP	IRR Iranian Rial	55469.38	View
64	GBP	ISK Iceland Krona	171.9283	View
65	GBP	JMD Jamaican Dollar	206.8923	View
66	GBP	JOD Jordanian Dinar	0.934825	View
67	GBP	JPY Yen	192.6857	View
68	GBP	KES Kenyan Shilling	170.5549	View
69	GBP	KGS Som	114.3001	View
70	GBP	KHR Riel	5237.83	View
71	GBP	KMF Comoro Franc	593.9632	View
72	GBP	KPW North Korean Won	1186.54	View
73	GBP	KRW Won	1919.03	View
74	GBP	KWD Kuwaiti Dinar	0.405527	View
75	GBP	KYD Cayman Islands Dollar	1.0942	View
76	GBP	KZT Tenge	663.2226	View
77	GBP	LAK Kip	28463.55	View
78	GBP	LBP Lebanese Pound	118027.74	View
79	GBP	LKR Sri Lanka Rupee	385.5078	View
80	GBP	LRD Liberian Dollar	263.5161	View
81	GBP	LSL Loti	24.8209	View
82	GBP	LTL Lithuanian Litas	4.1686	View
83	GBP	LVL Latvian Lats	0.848505	View
84	GBP	LYD Libyan Dinar	6.3685	View
85	GBP	MAD Moroccan Dirham	12.3350	View
86	GBP	MDL Moldovan Leu	23.6033	View
87	GBP	MGA Malagasy Ariary	5951.63	View
88	GBP	MKD Denar	74.8194	View
89	GBP	MMK Kyat	2768.51	View
90	GBP	MNT Tugrik	4612.40	View
91	GBP	MOP Pataca	10.5703	View
92	GBP	MRO Ouguiya	523.1142	View
93	GBP	MUR Mauritius Rupee	60.3454	View
94	GBP	MVR Rufiyaa	20.3597	View
95	GBP	MWK Kwacha	2276.98	View
96	GBP	MXN Mexican Peso	26.4047	View
97	GBP	MYR Malaysian Ringgit	5.8568	View
98	GBP	MZN Mozambique Metical	84.2239	View
99	GBP	NAD Namibia Dollar	24.8209	View
100	GBP	NGN Naira	2023.31	View
101	GBP	NIO Cordoba Oro	48.4235	View
102	GBP	NOK Norwegian Krone	13.5731	View
103	GBP	NPR Nepalese Rupee	180.8954	View
104	GBP	NZD New Zealand Dollar	2.2631	View
105	GBP	OMR Rial Omani	0.502347	View
106	GBP	PAB Balboa	1.3185	View
107	GBP	PEN Sol	4.8225	View
108	GBP	PGK Kina	5.1528	View
109	GBP	PHP Philippine Peso	75.2053	View
110	GBP	PKR Pakistan Rupee	366.0420	View
111	GBP	PLN Zloty	4.9856	View
112	GBP	PYG Guarani	10473.87	View
113	GBP	QAR Qatari Rial	4.7994	View
114	GBP	RON New Romanian Leu	5.9140	View
115	GBP	RSD Serbian Dinar	141.5153	View
116	GBP	RUB Russian Ruble	111.0725	View
117	GBP	RWF Rwanda Franc	1868.53	View
118	GBP	SAR Saudi Riyal	4.8903	View
119	GBP	SBD Solomon Islands Dollar	11.2069	View
120	GBP	SCR Seychelles Rupee	19.0725	View
121	GBP	SDG Sudanese Pound	790.9638	View
122	GBP	SEK Swedish Krona	12.7378	View
123	GBP	SGD Singapore Dollar	1.7590	View
124	GBP	SHP Saint Helena Pound	1.0092	View
125	GBP	SLL Leone	30029.60	View
126	GBP	SOS Somali Shilling	750.9755	View
127	GBP	SRD Surinam Dollar	48.2666	View
128	GBP	STD Dobra	30003.01	View
129	GBP	SVC El Salvador Colon	11.5370	View
130	GBP	SYP Syrian Pound	17143.81	View
131	GBP	SZL Lilangeni	24.8209	View
132	GBP	THB Baht	45.2051	View
133	GBP	TJS Somoni	14.3843	View
134	GBP	TMT Turkmenistan New Manat	4.6144	View
135	GBP	TND Tunisian Dinar	4.0744	View
136	GBP	TOP Pa’anga	3.1141	View
137	GBP	TRY Turkish Lira	50.0184	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9092	View
139	GBP	TWD New Taiwan Dollar	42.9944	View
140	GBP	TZS Tanzanian Shilling	3449.99	View
141	GBP	UAH Hryvnia	54.4749	View
142	GBP	UGX Uganda Shilling	4807.30	View
143	GBP	USD US Dollar	1.3185	View
144	GBP	UYU Peso Uruguayo	55.1193	View
145	GBP	UZS Uzbekistan Sum	17045.37	View
146	GBP	VEF Bolivar	9233607.40	View
147	GBP	VND Dong	33619.94	View
148	GBP	VUV Vatu	158.3534	View
149	GBP	WST Tala	3.7224	View
150	GBP	XAF CFA Franc BEAC	791.9510	View
151	GBP	XCD East Caribbean Dollar	3.5696	View
152	GBP	XOF CFA Franc BCEAO	769.8150	View
153	GBP	XPF CFP Franc	140.6944	View
154	GBP	YER Yemeni Rial	324.2010	View
155	GBP	ZAR Rand	24.8948	View
156	GBP	ZMW Zambian Kwacha	36.8174	View
157	GBP	ZWL Zimbabwe Dollar	88185.68	View

1 GBP = Rate shown in target currency as of Apr 3, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation