P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458164	View
2	MOP	AFN Afghani	8.9278	View
3	MOP	ALL Lek	11.3400	View
4	MOP	AMD Armenian Dram	48.5874	View
5	MOP	ANG Netherlands Antillean Guilder	0.223299	View
6	MOP	AOA Kwanza	114.6902	View
7	MOP	ARS Argentine Peso	133.8286	View
8	MOP	AUD Australian Dollar	0.196125	View
9	MOP	AWG Aruban Florin	0.223279	View
10	MOP	AZN Azerbaijanian Manat	0.207500	View
11	MOP	BAM Convertible Mark	0.223390	View
12	MOP	BBD Barbados Dollar	0.249474	View
13	MOP	BDT Taka	15.1311	View
14	MOP	BGN Bulgarian Lev	0.219843	View
15	MOP	BHD Bahraini Dinar	0.046542	View
16	MOP	BIF Burundi Franc	369.2158	View
17	MOP	BMD Bermudian Dollar	0.124737	View
18	MOP	BND Brunei Dollar	0.163652	View
19	MOP	BOB Boliviano	0.856032	View
20	MOP	BRL Brazilian Real	0.701537	View
21	MOP	BSD Bahamian Dollar	0.124737	View
22	MOP	BTN Ngultrum	10.6909	View
23	MOP	BWP Pula	1.7097	View
24	MOP	BYN Belarussian Ruble	0.408071	View
25	MOP	BZD Belize Dollar	0.249572	View
26	MOP	CAD Canadian Dollar	0.175758	View
27	MOP	CDF Congolese Franc	362.4102	View
28	MOP	CHF Swiss Franc	0.107212	View
29	MOP	CLP Chilean Peso	119.1301	View
30	MOP	CNY Yuan Renminbi	0.909578	View
31	MOP	COP Colombian Peso	517.6308	View
32	MOP	CRC Costa Rican Colon	62.2908	View
33	MOP	CUC Peso Convertible	0.124737	View
34	MOP	CUP Cuban Peso	2.9684	View
35	MOP	CVE Cape Verde Escudo	12.5948	View
36	MOP	CZK Czech Koruna	2.8070	View
37	MOP	DJF Djibouti Franc	22.1774	View
38	MOP	DKK Danish Krone	0.838695	View
39	MOP	DOP Dominican Peso	7.9002	View
40	MOP	DZD Algerian Dinar	16.7105	View
41	MOP	EGP Egyptian Pound	6.3084	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	16.3436	View
44	MOP	EUR Euro	0.112406	View
45	MOP	FJD Fiji Dollar	0.290427	View
46	MOP	FKP Falkland Islands Pound	0.095472	View
47	MOP	GBP Pound Sterling	0.094604	View
48	MOP	GEL Lari	0.344086	View
49	MOP	GHS Ghana Cedi	1.9316	View
50	MOP	GIP Gibraltar Pound	0.095472	View
51	MOP	GMD Dalasi	8.9986	View
52	MOP	GNF Guinea Franc	1078.85	View
53	MOP	GTQ Quetzal	0.960364	View
54	MOP	GYD Guyana Dollar	25.9572	View
55	MOP	HKD Hong Kong Dollar	0.970187	View
56	MOP	HNL Lempira	3.1983	View
57	MOP	HRK Croatian Kuna	0.860573	View
58	MOP	HTG Gourde	16.2230	View
59	MOP	HUF Forint	45.1400	View
60	MOP	IDR Rupiah	2084.90	View
61	MOP	ILS New Israeli Sheqel	0.459954	View
62	MOP	INR Indian Rupee	10.6373	View
63	MOP	IQD Iraqi Dinar	162.9511	View
64	MOP	IRR Iranian Rial	5247.64	View
65	MOP	ISK Iceland Krona	16.2652	View
66	MOP	JMD Jamaican Dollar	19.5729	View
67	MOP	JOD Jordanian Dinar	0.088438	View
68	MOP	JPY Yen	18.2289	View
69	MOP	KES Kenyan Shilling	16.1352	View
70	MOP	KGS Som	10.8133	View
71	MOP	KHR Riel	495.5216	View
72	MOP	KMF Comoro Franc	56.1915	View
73	MOP	KPW North Korean Won	112.2522	View
74	MOP	KRW Won	181.5482	View
75	MOP	KWD Kuwaiti Dinar	0.038364	View
76	MOP	KYD Cayman Islands Dollar	0.103520	View
77	MOP	KZT Tenge	62.7437	View
78	MOP	LAK Kip	2692.77	View
79	MOP	LBP Lebanese Pound	11165.93	View
80	MOP	LKR Sri Lanka Rupee	36.4707	View
81	MOP	LRD Liberian Dollar	24.9298	View
82	MOP	LSL Loti	2.3482	View
83	MOP	LTL Lithuanian Litas	0.394371	View
84	MOP	LVL Latvian Lats	0.080272	View
85	MOP	LYD Libyan Dinar	0.602485	View
86	MOP	MAD Moroccan Dirham	1.1669	View
87	MOP	MDL Moldovan Leu	2.2330	View
88	MOP	MGA Malagasy Ariary	563.0500	View
89	MOP	MKD Denar	7.0782	View
90	MOP	MMK Kyat	261.9132	View
91	MOP	MNT Tugrik	436.3532	View
92	MOP	MRO Ouguiya	49.4888	View
93	MOP	MUR Mauritius Rupee	5.7089	View
94	MOP	MVR Rufiyaa	1.9261	View
95	MOP	MWK Kwacha	215.4118	View
96	MOP	MXN Mexican Peso	2.4980	View
97	MOP	MYR Malaysian Ringgit	0.554083	View
98	MOP	MZN Mozambique Metical	7.9679	View
99	MOP	NAD Namibia Dollar	2.3482	View
100	MOP	NGN Naira	191.4133	View
101	MOP	NIO Cordoba Oro	4.5811	View
102	MOP	NOK Norwegian Krone	1.2841	View
103	MOP	NPR Nepalese Rupee	17.1135	View
104	MOP	NZD New Zealand Dollar	0.214099	View
105	MOP	OMR Rial Omani	0.047524	View
106	MOP	PAB Balboa	0.124737	View
107	MOP	PEN Sol	0.456228	View
108	MOP	PGK Kina	0.487478	View
109	MOP	PHP Philippine Peso	7.1147	View
110	MOP	PKR Pakistan Rupee	34.6291	View
111	MOP	PLN Zloty	0.471655	View
112	MOP	PYG Guarani	990.8725	View
113	MOP	QAR Qatari Rial	0.454042	View
114	MOP	RON New Romanian Leu	0.559489	View
115	MOP	RSD Serbian Dinar	13.3880	View
116	MOP	RUB Russian Ruble	10.5079	View
117	MOP	RWF Rwanda Franc	176.7711	View
118	MOP	SAR Saudi Riyal	0.462645	View
119	MOP	SBD Solomon Islands Dollar	1.0602	View
120	MOP	SCR Seychelles Rupee	1.8043	View
121	MOP	SDG Sudanese Pound	74.8286	View
122	MOP	SEK Swedish Krona	1.2050	View
123	MOP	SGD Singapore Dollar	0.166405	View
124	MOP	SHP Saint Helena Pound	0.095472	View
125	MOP	SLL Leone	2840.93	View
126	MOP	SOS Somali Shilling	71.0455	View
127	MOP	SRD Surinam Dollar	4.5662	View
128	MOP	STD Dobra	2838.41	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.88	View
131	MOP	SZL Lilangeni	2.3482	View
132	MOP	THB Baht	4.2766	View
133	MOP	TJS Somoni	1.3608	View
134	MOP	TMT Turkmenistan New Manat	0.436539	View
135	MOP	TND Tunisian Dinar	0.385460	View
136	MOP	TOP Pa’anga	0.294611	View
137	MOP	TRY Turkish Lira	4.7320	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842850	View
139	MOP	TWD New Taiwan Dollar	4.0675	View
140	MOP	TZS Tanzanian Shilling	326.3838	View
141	MOP	UAH Hryvnia	5.1536	View
142	MOP	UGX Uganda Shilling	454.7911	View
143	MOP	USD US Dollar	0.124737	View
144	MOP	UYU Peso Uruguayo	5.2145	View
145	MOP	UZS Uzbekistan Sum	1612.56	View
146	MOP	VEF Bolivar	873538.85	View
147	MOP	VND Dong	3180.59	View
148	MOP	VUV Vatu	14.9809	View
149	MOP	WST Tala	0.352154	View
150	MOP	XAF CFA Franc BEAC	74.9220	View
151	MOP	XCD East Caribbean Dollar	0.337699	View
152	MOP	XOF CFA Franc BCEAO	72.8278	View
153	MOP	XPF CFP Franc	13.3103	View
154	MOP	YER Yemeni Rial	30.6708	View
155	MOP	ZAR Rand	2.3552	View
156	MOP	ZMW Zambian Kwacha	3.4831	View
157	MOP	ZWL Zimbabwe Dollar	8342.74	View

1 MOP = Rate shown in target currency as of Apr 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation