CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2734	View
2	CHF	AFN Afghani	83.2714	View
3	CHF	ALL Lek	105.7714	View
4	CHF	AMD Armenian Dram	453.1860	View
5	CHF	ANG Netherlands Antillean Guilder	2.0828	View
6	CHF	AOA Kwanza	1069.74	View
7	CHF	ARS Argentine Peso	1248.25	View
8	CHF	AUD Australian Dollar	1.8293	View
9	CHF	AWG Aruban Florin	2.0826	View
10	CHF	AZN Azerbaijanian Manat	1.9354	View
11	CHF	BAM Convertible Mark	2.0836	View
12	CHF	BBD Barbados Dollar	2.3269	View
13	CHF	BDT Taka	141.1314	View
14	CHF	BGN Bulgarian Lev	2.0505	View
15	CHF	BHD Bahraini Dinar	0.434115	View
16	CHF	BIF Burundi Franc	3443.76	View
17	CHF	BMD Bermudian Dollar	1.1635	View
18	CHF	BND Brunei Dollar	1.5264	View
19	CHF	BOB Boliviano	7.9844	View
20	CHF	BRL Brazilian Real	6.5434	View
21	CHF	BSD Bahamian Dollar	1.1635	View
22	CHF	BTN Ngultrum	99.7167	View
23	CHF	BWP Pula	15.9469	View
24	CHF	BYN Belarussian Ruble	3.8062	View
25	CHF	BZD Belize Dollar	2.3278	View
26	CHF	CAD Canadian Dollar	1.6393	View
27	CHF	CDF Congolese Franc	3380.29	View
28	CHF	CLP Chilean Peso	1111.15	View
29	CHF	CNY Yuan Renminbi	8.4839	View
30	CHF	COP Colombian Peso	4828.07	View
31	CHF	CRC Costa Rican Colon	581.0010	View
32	CHF	CUC Peso Convertible	1.1635	View
33	CHF	CUP Cuban Peso	27.6870	View
34	CHF	CVE Cape Verde Escudo	117.4747	View
35	CHF	CZK Czech Koruna	26.1816	View
36	CHF	DJF Djibouti Franc	206.8536	View
37	CHF	DKK Danish Krone	7.8227	View
38	CHF	DOP Dominican Peso	73.6867	View
39	CHF	DZD Algerian Dinar	155.8628	View
40	CHF	EGP Egyptian Pound	58.8403	View
41	CHF	ERN Nakfa	17.4518	View
42	CHF	ETB Ethiopian Birr	152.4404	View
43	CHF	EUR Euro	1.0484	View
44	CHF	FJD Fiji Dollar	2.7089	View
45	CHF	FKP Falkland Islands Pound	0.890499	View
46	CHF	GBP Pound Sterling	0.882397	View
47	CHF	GEL Lari	3.2094	View
48	CHF	GHS Ghana Cedi	18.0166	View
49	CHF	GIP Gibraltar Pound	0.890499	View
50	CHF	GMD Dalasi	83.9320	View
51	CHF	GNF Guinea Franc	10062.72	View
52	CHF	GTQ Quetzal	8.9576	View
53	CHF	GYD Guyana Dollar	242.1093	View
54	CHF	HKD Hong Kong Dollar	9.0492	View
55	CHF	HNL Lempira	29.8315	View
56	CHF	HRK Croatian Kuna	8.0268	View
57	CHF	HTG Gourde	151.3160	View
58	CHF	HUF Forint	421.0319	View
59	CHF	IDR Rupiah	19446.34	View
60	CHF	ILS New Israeli Sheqel	4.2901	View
61	CHF	INR Indian Rupee	99.2164	View
62	CHF	IQD Iraqi Dinar	1519.88	View
63	CHF	IRR Iranian Rial	48946.02	View
64	CHF	ISK Iceland Krona	151.7091	View
65	CHF	JMD Jamaican Dollar	182.5612	View
66	CHF	JOD Jordanian Dinar	0.824887	View
67	CHF	JPY Yen	170.0253	View
68	CHF	KES Kenyan Shilling	150.4972	View
69	CHF	KGS Som	100.8581	View
70	CHF	KHR Riel	4621.85	View
71	CHF	KMF Comoro Franc	524.1114	View
72	CHF	KPW North Korean Won	1047.00	View
73	CHF	KRW Won	1693.34	View
74	CHF	KWD Kuwaiti Dinar	0.357836	View
75	CHF	KYD Cayman Islands Dollar	0.965560	View
76	CHF	KZT Tenge	585.2257	View
77	CHF	LAK Kip	25116.15	View
78	CHF	LBP Lebanese Pound	104147.34	View
79	CHF	LKR Sri Lanka Rupee	340.1709	View
80	CHF	LRD Liberian Dollar	232.5259	View
81	CHF	LSL Loti	21.9019	View
82	CHF	LTL Lithuanian Litas	3.6784	View
83	CHF	LVL Latvian Lats	0.748718	View
84	CHF	LYD Libyan Dinar	5.6195	View
85	CHF	MAD Moroccan Dirham	10.8844	View
86	CHF	MDL Moldovan Leu	20.8275	View
87	CHF	MGA Malagasy Ariary	5251.70	View
88	CHF	MKD Denar	66.0204	View
89	CHF	MMK Kyat	2442.93	View
90	CHF	MNT Tugrik	4069.97	View
91	CHF	MOP Pataca	9.3272	View
92	CHF	MRO Ouguiya	461.5945	View
93	CHF	MUR Mauritius Rupee	53.2486	View
94	CHF	MVR Rufiyaa	17.9653	View
95	CHF	MWK Kwacha	2009.20	View
96	CHF	MXN Mexican Peso	23.2994	View
97	CHF	MYR Malaysian Ringgit	5.1681	View
98	CHF	MZN Mozambique Metical	74.3190	View
99	CHF	NAD Namibia Dollar	21.9019	View
100	CHF	NGN Naira	1785.36	View
101	CHF	NIO Cordoba Oro	42.7288	View
102	CHF	NOK Norwegian Krone	11.9768	View
103	CHF	NPR Nepalese Rupee	159.6216	View
104	CHF	NZD New Zealand Dollar	1.9970	View
105	CHF	OMR Rial Omani	0.443270	View
106	CHF	PAB Balboa	1.1635	View
107	CHF	PEN Sol	4.2554	View
108	CHF	PGK Kina	4.5468	View
109	CHF	PHP Philippine Peso	66.3609	View
110	CHF	PKR Pakistan Rupee	322.9944	View
111	CHF	PLN Zloty	4.3992	View
112	CHF	PYG Guarani	9242.11	View
113	CHF	QAR Qatari Rial	4.2350	View
114	CHF	RON New Romanian Leu	5.2185	View
115	CHF	RSD Serbian Dinar	124.8727	View
116	CHF	RUB Russian Ruble	98.0101	View
117	CHF	RWF Rwanda Franc	1648.79	View
118	CHF	SAR Saudi Riyal	4.3152	View
119	CHF	SBD Solomon Islands Dollar	9.8889	View
120	CHF	SCR Seychelles Rupee	16.8295	View
121	CHF	SDG Sudanese Pound	697.9442	View
122	CHF	SEK Swedish Krona	11.2398	View
123	CHF	SGD Singapore Dollar	1.5521	View
124	CHF	SHP Saint Helena Pound	0.890499	View
125	CHF	SLL Leone	26498.03	View
126	CHF	SOS Somali Shilling	662.6586	View
127	CHF	SRD Surinam Dollar	42.5903	View
128	CHF	STD Dobra	26474.57	View
129	CHF	SVC El Salvador Colon	10.1802	View
130	CHF	SYP Syrian Pound	15127.65	View
131	CHF	SZL Lilangeni	21.9019	View
132	CHF	THB Baht	39.8889	View
133	CHF	TJS Somoni	12.6927	View
134	CHF	TMT Turkmenistan New Manat	4.0717	View
135	CHF	TND Tunisian Dinar	3.5953	View
136	CHF	TOP Pa’anga	2.7479	View
137	CHF	TRY Turkish Lira	44.1361	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8615	View
139	CHF	TWD New Taiwan Dollar	37.9381	View
140	CHF	TZS Tanzanian Shilling	3044.26	View
141	CHF	UAH Hryvnia	48.0685	View
142	CHF	UGX Uganda Shilling	4241.95	View
143	CHF	USD US Dollar	1.1635	View
144	CHF	UYU Peso Uruguayo	48.6371	View
145	CHF	UZS Uzbekistan Sum	15040.78	View
146	CHF	VEF Bolivar	8147708.25	View
147	CHF	VND Dong	29666.14	View
148	CHF	VUV Vatu	139.7306	View
149	CHF	WST Tala	3.2846	View
150	CHF	XAF CFA Franc BEAC	698.8152	View
151	CHF	XCD East Caribbean Dollar	3.1498	View
152	CHF	XOF CFA Franc BCEAO	679.2825	View
153	CHF	XPF CFP Franc	124.1483	View
154	CHF	YER Yemeni Rial	286.0740	View
155	CHF	ZAR Rand	21.9671	View
156	CHF	ZMW Zambian Kwacha	32.4876	View
157	CHF	ZWL Zimbabwe Dollar	77814.79	View

1 CHF = Rate shown in target currency as of Apr 3, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation