£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7989	View
2	GIP	AFN Afghani	93.5109	View
3	GIP	ALL Lek	118.7776	View
4	GIP	AMD Armenian Dram	508.9122	View
5	GIP	ANG Netherlands Antillean Guilder	2.3389	View
6	GIP	AOA Kwanza	1201.28	View
7	GIP	ARS Argentine Peso	1401.74	View
8	GIP	AUD Australian Dollar	2.0543	View
9	GIP	AWG Aruban Florin	2.3387	View
10	GIP	AZN Azerbaijanian Manat	2.1734	View
11	GIP	BAM Convertible Mark	2.3398	View
12	GIP	BBD Barbados Dollar	2.6130	View
13	GIP	BDT Taka	158.4857	View
14	GIP	BGN Bulgarian Lev	2.3027	View
15	GIP	BHD Bahraini Dinar	0.487496	View
16	GIP	BIF Burundi Franc	3867.23	View
17	GIP	BMD Bermudian Dollar	1.3065	View
18	GIP	BND Brunei Dollar	1.7141	View
19	GIP	BOB Boliviano	8.9662	View
20	GIP	BRL Brazilian Real	7.3480	View
21	GIP	BSD Bahamian Dollar	1.3065	View
22	GIP	BTN Ngultrum	111.9784	View
23	GIP	BWP Pula	17.9078	View
24	GIP	BYN Belarussian Ruble	4.2742	View
25	GIP	BZD Belize Dollar	2.6141	View
26	GIP	CAD Canadian Dollar	1.8409	View
27	GIP	CDF Congolese Franc	3795.95	View
28	GIP	CHF Swiss Franc	1.1230	View
29	GIP	CLP Chilean Peso	1247.79	View
30	GIP	CNY Yuan Renminbi	9.5271	View
31	GIP	COP Colombian Peso	5421.75	View
32	GIP	CRC Costa Rican Colon	652.4440	View
33	GIP	CUC Peso Convertible	1.3065	View
34	GIP	CUP Cuban Peso	31.0915	View
35	GIP	CVE Cape Verde Escudo	131.9200	View
36	GIP	CZK Czech Koruna	29.4010	View
37	GIP	DJF Djibouti Franc	232.2894	View
38	GIP	DKK Danish Krone	8.7846	View
39	GIP	DOP Dominican Peso	82.7476	View
40	GIP	DZD Algerian Dinar	175.0285	View
41	GIP	EGP Egyptian Pound	66.0756	View
42	GIP	ERN Nakfa	19.5977	View
43	GIP	ETB Ethiopian Birr	171.1853	View
44	GIP	EUR Euro	1.1774	View
45	GIP	FJD Fiji Dollar	3.0420	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.990901	View
48	GIP	GEL Lari	3.6040	View
49	GIP	GHS Ghana Cedi	20.2320	View
50	GIP	GMD Dalasi	94.2527	View
51	GIP	GNF Guinea Franc	11300.09	View
52	GIP	GTQ Quetzal	10.0590	View
53	GIP	GYD Guyana Dollar	271.8803	View
54	GIP	HKD Hong Kong Dollar	10.1619	View
55	GIP	HNL Lempira	33.4997	View
56	GIP	HRK Croatian Kuna	9.0138	View
57	GIP	HTG Gourde	169.9226	View
58	GIP	HUF Forint	472.8042	View
59	GIP	IDR Rupiah	21837.57	View
60	GIP	ILS New Israeli Sheqel	4.8176	View
61	GIP	INR Indian Rupee	111.4165	View
62	GIP	IQD Iraqi Dinar	1706.78	View
63	GIP	IRR Iranian Rial	54964.68	View
64	GIP	ISK Iceland Krona	170.3640	View
65	GIP	JMD Jamaican Dollar	205.0099	View
66	GIP	JOD Jordanian Dinar	0.926320	View
67	GIP	JPY Yen	190.9325	View
68	GIP	KES Kenyan Shilling	169.0031	View
69	GIP	KGS Som	113.2601	View
70	GIP	KHR Riel	5190.18	View
71	GIP	KMF Comoro Franc	588.5589	View
72	GIP	KPW North Korean Won	1175.75	View
73	GIP	KRW Won	1901.57	View
74	GIP	KWD Kuwaiti Dinar	0.401837	View
75	GIP	KYD Cayman Islands Dollar	1.0843	View
76	GIP	KZT Tenge	657.1882	View
77	GIP	LAK Kip	28204.57	View
78	GIP	LBP Lebanese Pound	116953.84	View
79	GIP	LKR Sri Lanka Rupee	382.0001	View
80	GIP	LRD Liberian Dollar	261.1185	View
81	GIP	LSL Loti	24.5950	View
82	GIP	LTL Lithuanian Litas	4.1307	View
83	GIP	LVL Latvian Lats	0.840785	View
84	GIP	LYD Libyan Dinar	6.3105	View
85	GIP	MAD Moroccan Dirham	12.2228	View
86	GIP	MDL Moldovan Leu	23.3886	View
87	GIP	MGA Malagasy Ariary	5897.48	View
88	GIP	MKD Denar	74.1386	View
89	GIP	MMK Kyat	2743.32	View
90	GIP	MNT Tugrik	4570.44	View
91	GIP	MOP Pataca	10.4742	View
92	GIP	MRO Ouguiya	518.3545	View
93	GIP	MUR Mauritius Rupee	59.7964	View
94	GIP	MVR Rufiyaa	20.1744	View
95	GIP	MWK Kwacha	2256.26	View
96	GIP	MXN Mexican Peso	26.1645	View
97	GIP	MYR Malaysian Ringgit	5.8036	View
98	GIP	MZN Mozambique Metical	83.4576	View
99	GIP	NAD Namibia Dollar	24.5950	View
100	GIP	NGN Naira	2004.90	View
101	GIP	NIO Cordoba Oro	47.9829	View
102	GIP	NOK Norwegian Krone	13.4496	View
103	GIP	NPR Nepalese Rupee	179.2495	View
104	GIP	NZD New Zealand Dollar	2.2425	View
105	GIP	OMR Rial Omani	0.497777	View
106	GIP	PAB Balboa	1.3065	View
107	GIP	PEN Sol	4.7786	View
108	GIP	PGK Kina	5.1059	View
109	GIP	PHP Philippine Peso	74.5210	View
110	GIP	PKR Pakistan Rupee	362.7115	View
111	GIP	PLN Zloty	4.9402	View
112	GIP	PYG Guarani	10378.57	View
113	GIP	QAR Qatari Rial	4.7557	View
114	GIP	RON New Romanian Leu	5.8602	View
115	GIP	RSD Serbian Dinar	140.2277	View
116	GIP	RUB Russian Ruble	110.0619	View
117	GIP	RWF Rwanda Franc	1851.53	View
118	GIP	SAR Saudi Riyal	4.8458	View
119	GIP	SBD Solomon Islands Dollar	11.1049	View
120	GIP	SCR Seychelles Rupee	18.8990	View
121	GIP	SDG Sudanese Pound	783.7670	View
122	GIP	SEK Swedish Krona	12.6219	View
123	GIP	SGD Singapore Dollar	1.7430	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29756.37	View
126	GIP	SOS Somali Shilling	744.1426	View
127	GIP	SRD Surinam Dollar	47.8274	View
128	GIP	STD Dobra	29730.02	View
129	GIP	SVC El Salvador Colon	11.4320	View
130	GIP	SYP Syrian Pound	16987.82	View
131	GIP	SZL Lilangeni	24.5950	View
132	GIP	THB Baht	44.7938	View
133	GIP	TJS Somoni	14.2535	View
134	GIP	TMT Turkmenistan New Manat	4.5724	View
135	GIP	TND Tunisian Dinar	4.0374	View
136	GIP	TOP Pa’anga	3.0858	View
137	GIP	TRY Turkish Lira	49.5633	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8282	View
139	GIP	TWD New Taiwan Dollar	42.6032	View
140	GIP	TZS Tanzanian Shilling	3418.60	View
141	GIP	UAH Hryvnia	53.9793	View
142	GIP	UGX Uganda Shilling	4763.56	View
143	GIP	USD US Dollar	1.3065	View
144	GIP	UYU Peso Uruguayo	54.6178	View
145	GIP	UZS Uzbekistan Sum	16890.27	View
146	GIP	VEF Bolivar	9149593.24	View
147	GIP	VND Dong	33314.04	View
148	GIP	VUV Vatu	156.9126	View
149	GIP	WST Tala	3.6885	View
150	GIP	XAF CFA Franc BEAC	784.7452	View
151	GIP	XCD East Caribbean Dollar	3.5371	View
152	GIP	XOF CFA Franc BCEAO	762.8107	View
153	GIP	XPF CFP Franc	139.4142	View
154	GIP	YER Yemeni Rial	321.2511	View
155	GIP	ZAR Rand	24.6683	View
156	GIP	ZMW Zambian Kwacha	36.4824	View
157	GIP	ZWL Zimbabwe Dollar	87383.30	View

1 GIP = Rate shown in target currency as of Apr 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation