₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001049	View
2	MNT	AFN Afghani	0.020459	View
3	MNT	ALL Lek	0.025988	View
4	MNT	AMD Armenian Dram	0.111348	View
5	MNT	ANG Netherlands Antillean Guilder	0.000511	View
6	MNT	AOA Kwanza	0.262838	View
7	MNT	ARS Argentine Peso	0.306697	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000511	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000511	View
12	MNT	BBD Barbados Dollar	0.000571	View
13	MNT	BDT Taka	0.034676	View
14	MNT	BGN Bulgarian Lev	0.000503	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.846139	View
17	MNT	BMD Bermudian Dollar	0.000285	View
18	MNT	BND Brunei Dollar	0.000375	View
19	MNT	BOB Boliviano	0.001961	View
20	MNT	BRL Brazilian Real	0.001607	View
21	MNT	BSD Bahamian Dollar	0.000285	View
22	MNT	BTN Ngultrum	0.024500	View
23	MNT	BWP Pula	0.003918	View
24	MNT	BYN Belarussian Ruble	0.000935	View
25	MNT	BZD Belize Dollar	0.000571	View
26	MNT	CAD Canadian Dollar	0.000402	View
27	MNT	CDF Congolese Franc	0.830543	View
28	MNT	CHF Swiss Franc	0.000245	View
29	MNT	CLP Chilean Peso	0.273012	View
30	MNT	CNY Yuan Renminbi	0.002084	View
31	MNT	COP Colombian Peso	1.1863	View
32	MNT	CRC Costa Rican Colon	0.142753	View
33	MNT	CUC Peso Convertible	0.000285	View
34	MNT	CUP Cuban Peso	0.006802	View
35	MNT	CVE Cape Verde Escudo	0.028863	View
36	MNT	CZK Czech Koruna	0.006432	View
37	MNT	DJF Djibouti Franc	0.050824	View
38	MNT	DKK Danish Krone	0.001922	View
39	MNT	DOP Dominican Peso	0.018104	View
40	MNT	DZD Algerian Dinar	0.038295	View
41	MNT	EGP Egyptian Pound	0.014457	View
42	MNT	ERN Nakfa	0.004287	View
43	MNT	ETB Ethiopian Birr	0.037454	View
44	MNT	EUR Euro	0.000257	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000218	View
47	MNT	GBP Pound Sterling	0.000216	View
48	MNT	GEL Lari	0.000788	View
49	MNT	GHS Ghana Cedi	0.004426	View
50	MNT	GIP Gibraltar Pound	0.000218	View
51	MNT	GMD Dalasi	0.020622	View
52	MNT	GNF Guinea Franc	2.4724	View
53	MNT	GTQ Quetzal	0.002200	View
54	MNT	GYD Guyana Dollar	0.059486	View
55	MNT	HKD Hong Kong Dollar	0.002223	View
56	MNT	HNL Lempira	0.007329	View
57	MNT	HRK Croatian Kuna	0.001972	View
58	MNT	HTG Gourde	0.037178	View
59	MNT	HUF Forint	0.103448	View
60	MNT	IDR Rupiah	4.7780	View
61	MNT	ILS New Israeli Sheqel	0.001054	View
62	MNT	INR Indian Rupee	0.024377	View
63	MNT	IQD Iraqi Dinar	0.373438	View
64	MNT	IRR Iranian Rial	12.0261	View
65	MNT	ISK Iceland Krona	0.037275	View
66	MNT	JMD Jamaican Dollar	0.044855	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.041775	View
69	MNT	KES Kenyan Shilling	0.036977	View
70	MNT	KGS Som	0.024781	View
71	MNT	KHR Riel	1.1356	View
72	MNT	KMF Comoro Franc	0.128775	View
73	MNT	KPW North Korean Won	0.257250	View
74	MNT	KRW Won	0.416057	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000237	View
77	MNT	KZT Tenge	0.143791	View
78	MNT	LAK Kip	6.1711	View
79	MNT	LBP Lebanese Pound	25.5892	View
80	MNT	LKR Sri Lanka Rupee	0.083580	View
81	MNT	LRD Liberian Dollar	0.057132	View
82	MNT	LSL Loti	0.005381	View
83	MNT	LTL Lithuanian Litas	0.000903	View
84	MNT	LVL Latvian Lats	0.000183	View
85	MNT	LYD Libyan Dinar	0.001380	View
86	MNT	MAD Moroccan Dirham	0.002674	View
87	MNT	MDL Moldovan Leu	0.005117	View
88	MNT	MGA Malagasy Ariary	1.2904	View
89	MNT	MKD Denar	0.016221	View
90	MNT	MMK Kyat	0.600232	View
91	MNT	MOP Pataca	0.002291	View
92	MNT	MRO Ouguiya	0.113414	View
93	MNT	MUR Mauritius Rupee	0.013083	View
94	MNT	MVR Rufiyaa	0.004414	View
95	MNT	MWK Kwacha	0.493663	View
96	MNT	MXN Mexican Peso	0.005724	View
97	MNT	MYR Malaysian Ringgit	0.001269	View
98	MNT	MZN Mozambique Metical	0.018260	View
99	MNT	NAD Namibia Dollar	0.005381	View
100	MNT	NGN Naira	0.438666	View
101	MNT	NIO Cordoba Oro	0.010498	View
102	MNT	NOK Norwegian Krone	0.002942	View
103	MNT	NPR Nepalese Rupee	0.039219	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000285	View
107	MNT	PEN Sol	0.001045	View
108	MNT	PGK Kina	0.001117	View
109	MNT	PHP Philippine Peso	0.016305	View
110	MNT	PKR Pakistan Rupee	0.079360	View
111	MNT	PLN Zloty	0.001080	View
112	MNT	PYG Guarani	2.2708	View
113	MNT	QAR Qatari Rial	0.001040	View
114	MNT	RON New Romanian Leu	0.001282	View
115	MNT	RSD Serbian Dinar	0.030681	View
116	MNT	RUB Russian Ruble	0.024081	View
117	MNT	RWF Rwanda Franc	0.405110	View
118	MNT	SAR Saudi Riyal	0.001060	View
119	MNT	SBD Solomon Islands Dollar	0.002429	View
120	MNT	SCR Seychelles Rupee	0.004135	View
121	MNT	SDG Sudanese Pound	0.171486	View
122	MNT	SEK Swedish Krona	0.002761	View
123	MNT	SGD Singapore Dollar	0.000381	View
124	MNT	SHP Saint Helena Pound	0.000218	View
125	MNT	SLL Leone	6.5106	View
126	MNT	SOS Somali Shilling	0.162816	View
127	MNT	SRD Surinam Dollar	0.010464	View
128	MNT	STD Dobra	6.5049	View
129	MNT	SVC El Salvador Colon	0.002501	View
130	MNT	SYP Syrian Pound	3.7169	View
131	MNT	SZL Lilangeni	0.005381	View
132	MNT	THB Baht	0.009800	View
133	MNT	TJS Somoni	0.003118	View
134	MNT	TMT Turkmenistan New Manat	0.001000	View
135	MNT	TND Tunisian Dinar	0.000883	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.010844	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001931	View
139	MNT	TWD New Taiwan Dollar	0.009321	View
140	MNT	TZS Tanzanian Shilling	0.747980	View
141	MNT	UAH Hryvnia	0.011810	View
142	MNT	UGX Uganda Shilling	1.0423	View
143	MNT	USD US Dollar	0.000285	View
144	MNT	UYU Peso Uruguayo	0.011950	View
145	MNT	UZS Uzbekistan Sum	3.6955	View
146	MNT	VEF Bolivar	2001.91	View
147	MNT	VND Dong	7.2890	View
148	MNT	VUV Vatu	0.034332	View
149	MNT	WST Tala	0.000807	View
150	MNT	XAF CFA Franc BEAC	0.171700	View
151	MNT	XCD East Caribbean Dollar	0.000773	View
152	MNT	XOF CFA Franc BCEAO	0.166901	View
153	MNT	XPF CFP Franc	0.030503	View
154	MNT	YER Yemeni Rial	0.070288	View
155	MNT	ZAR Rand	0.005397	View
156	MNT	ZMW Zambian Kwacha	0.007982	View
157	MNT	ZWL Zimbabwe Dollar	19.1192	View

1 MNT = Rate shown in target currency as of Apr 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation