د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9424	View
2	KWD	AFN Afghani	232.7082	View
3	KWD	ALL Lek	295.5860	View
4	KWD	AMD Armenian Dram	1266.46	View
5	KWD	ANG Netherlands Antillean Guilder	5.8204	View
6	KWD	AOA Kwanza	2989.48	View
7	KWD	ARS Argentine Peso	3488.33	View
8	KWD	AUD Australian Dollar	5.1122	View
9	KWD	AWG Aruban Florin	5.8199	View
10	KWD	AZN Azerbaijanian Manat	5.4086	View
11	KWD	BAM Convertible Mark	5.8228	View
12	KWD	BBD Barbados Dollar	6.5027	View
13	KWD	BDT Taka	394.4024	View
14	KWD	BGN Bulgarian Lev	5.7304	View
15	KWD	BHD Bahraini Dinar	1.2132	View
16	KWD	BIF Burundi Franc	9623.86	View
17	KWD	BMD Bermudian Dollar	3.2514	View
18	KWD	BND Brunei Dollar	4.2657	View
19	KWD	BOB Boliviano	22.3131	View
20	KWD	BRL Brazilian Real	18.2860	View
21	KWD	BSD Bahamian Dollar	3.2514	View
22	KWD	BTN Ngultrum	278.6659	View
23	KWD	BWP Pula	44.5649	View
24	KWD	BYN Belarussian Ruble	10.6367	View
25	KWD	BZD Belize Dollar	6.5053	View
26	KWD	CAD Canadian Dollar	4.5813	View
27	KWD	CDF Congolese Franc	9446.47	View
28	KWD	CHF Swiss Franc	2.7946	View
29	KWD	CLP Chilean Peso	3105.21	View
30	KWD	CNY Yuan Renminbi	23.7088	View
31	KWD	COP Colombian Peso	13492.40	View
32	KWD	CRC Costa Rican Colon	1623.65	View
33	KWD	CUC Peso Convertible	3.2514	View
34	KWD	CUP Cuban Peso	77.3734	View
35	KWD	CVE Cape Verde Escudo	328.2919	View
36	KWD	CZK Czech Koruna	73.1665	View
37	KWD	DJF Djibouti Franc	578.0678	View
38	KWD	DKK Danish Krone	21.8612	View
39	KWD	DOP Dominican Peso	205.9231	View
40	KWD	DZD Algerian Dinar	435.5703	View
41	KWD	EGP Egyptian Pound	164.4335	View
42	KWD	ERN Nakfa	48.7703	View
43	KWD	ETB Ethiopian Birr	426.0062	View
44	KWD	EUR Euro	2.9299	View
45	KWD	FJD Fiji Dollar	7.5702	View
46	KWD	FKP Falkland Islands Pound	2.4886	View
47	KWD	GBP Pound Sterling	2.4659	View
48	KWD	GEL Lari	8.9688	View
49	KWD	GHS Ghana Cedi	50.3487	View
50	KWD	GIP Gibraltar Pound	2.4886	View
51	KWD	GMD Dalasi	234.5542	View
52	KWD	GNF Guinea Franc	28121.03	View
53	KWD	GTQ Quetzal	25.0326	View
54	KWD	GYD Guyana Dollar	676.5925	View
55	KWD	HKD Hong Kong Dollar	25.2886	View
56	KWD	HNL Lempira	83.3662	View
57	KWD	HRK Croatian Kuna	22.4314	View
58	KWD	HTG Gourde	422.8640	View
59	KWD	HUF Forint	1176.61	View
60	KWD	IDR Rupiah	54344.27	View
61	KWD	ILS New Israeli Sheqel	11.9890	View
62	KWD	INR Indian Rupee	277.2676	View
63	KWD	IQD Iraqi Dinar	4247.43	View
64	KWD	IRR Iranian Rial	136783.35	View
65	KWD	ISK Iceland Krona	423.9624	View
66	KWD	JMD Jamaican Dollar	510.1810	View
67	KWD	JOD Jordanian Dinar	2.3052	View
68	KWD	JPY Yen	475.1484	View
69	KWD	KES Kenyan Shilling	420.5757	View
70	KWD	KGS Som	281.8556	View
71	KWD	KHR Riel	12916.11	View
72	KWD	KMF Comoro Franc	1464.67	View
73	KWD	KPW North Korean Won	2925.93	View
74	KWD	KRW Won	4732.18	View
75	KWD	KYD Cayman Islands Dollar	2.6983	View
76	KWD	KZT Tenge	1635.46	View
77	KWD	LAK Kip	70188.98	View
78	KWD	LBP Lebanese Pound	291047.57	View
79	KWD	LKR Sri Lanka Rupee	950.6333	View
80	KWD	LRD Liberian Dollar	649.8110	View
81	KWD	LSL Loti	61.2064	View
82	KWD	LTL Lithuanian Litas	10.2796	View
83	KWD	LVL Latvian Lats	2.0924	View
84	KWD	LYD Libyan Dinar	15.7042	View
85	KWD	MAD Moroccan Dirham	30.4172	View
86	KWD	MDL Moldovan Leu	58.2040	View
87	KWD	MGA Malagasy Ariary	14676.28	View
88	KWD	MKD Denar	184.4990	View
89	KWD	MMK Kyat	6826.95	View
90	KWD	MNT Tugrik	11373.84	View
91	KWD	MOP Pataca	26.0657	View
92	KWD	MRO Ouguiya	1289.96	View
93	KWD	MUR Mauritius Rupee	148.8073	View
94	KWD	MVR Rufiyaa	50.2054	View
95	KWD	MWK Kwacha	5614.85	View
96	KWD	MXN Mexican Peso	65.1121	View
97	KWD	MYR Malaysian Ringgit	14.4426	View
98	KWD	MZN Mozambique Metical	207.6899	View
99	KWD	NAD Namibia Dollar	61.2064	View
100	KWD	NGN Naira	4989.32	View
101	KWD	NIO Cordoba Oro	119.4087	View
102	KWD	NOK Norwegian Krone	33.4702	View
103	KWD	NPR Nepalese Rupee	446.0745	View
104	KWD	NZD New Zealand Dollar	5.5807	View
105	KWD	OMR Rial Omani	1.2388	View
106	KWD	PAB Balboa	3.2514	View
107	KWD	PEN Sol	11.8919	View
108	KWD	PGK Kina	12.7065	View
109	KWD	PHP Philippine Peso	185.4506	View
110	KWD	PKR Pakistan Rupee	902.6322	View
111	KWD	PLN Zloty	12.2940	View
112	KWD	PYG Guarani	25827.77	View
113	KWD	QAR Qatari Rial	11.8349	View
114	KWD	RON New Romanian Leu	14.5835	View
115	KWD	RSD Serbian Dinar	348.9662	View
116	KWD	RUB Russian Ruble	273.8965	View
117	KWD	RWF Rwanda Franc	4607.66	View
118	KWD	SAR Saudi Riyal	12.0592	View
119	KWD	SBD Solomon Islands Dollar	27.6353	View
120	KWD	SCR Seychelles Rupee	47.0314	View
121	KWD	SDG Sudanese Pound	1950.46	View
122	KWD	SEK Swedish Krona	31.4104	View
123	KWD	SGD Singapore Dollar	4.3375	View
124	KWD	SHP Saint Helena Pound	2.4886	View
125	KWD	SLL Leone	74050.75	View
126	KWD	SOS Somali Shilling	1851.85	View
127	KWD	SRD Surinam Dollar	119.0217	View
128	KWD	STD Dobra	73985.18	View
129	KWD	SVC El Salvador Colon	28.4494	View
130	KWD	SYP Syrian Pound	42275.35	View
131	KWD	SZL Lilangeni	61.2064	View
132	KWD	THB Baht	111.4725	View
133	KWD	TJS Somoni	35.4707	View
134	KWD	TMT Turkmenistan New Manat	11.3787	View
135	KWD	TND Tunisian Dinar	10.0473	View
136	KWD	TOP Pa’anga	7.6792	View
137	KWD	TRY Turkish Lira	123.3417	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9695	View
139	KWD	TWD New Taiwan Dollar	106.0209	View
140	KWD	TZS Tanzanian Shilling	8507.42	View
141	KWD	UAH Hryvnia	134.3310	View
142	KWD	UGX Uganda Shilling	11854.44	View
143	KWD	USD US Dollar	3.2514	View
144	KWD	UYU Peso Uruguayo	135.9202	View
145	KWD	UZS Uzbekistan Sum	42032.59	View
146	KWD	VEF Bolivar	22769383.98	View
147	KWD	VND Dong	82904.26	View
148	KWD	VUV Vatu	390.4877	View
149	KWD	WST Tala	9.1791	View
150	KWD	XAF CFA Franc BEAC	1952.89	View
151	KWD	XCD East Caribbean Dollar	8.8024	View
152	KWD	XOF CFA Franc BCEAO	1898.31	View
153	KWD	XPF CFP Franc	346.9418	View
154	KWD	YER Yemeni Rial	799.4553	View
155	KWD	ZAR Rand	61.3887	View
156	KWD	ZMW Zambian Kwacha	90.7890	View
157	KWD	ZWL Zimbabwe Dollar	217459.28	View

1 KWD = Rate shown in target currency as of Apr 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation