Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.818896	View
2	RON	AFN Afghani	15.9570	View
3	RON	ALL Lek	20.2685	View
4	RON	AMD Armenian Dram	86.8422	View
5	RON	ANG Netherlands Antillean Guilder	0.399112	View
6	RON	AOA Kwanza	204.9907	View
7	RON	ARS Argentine Peso	239.1976	View
8	RON	AUD Australian Dollar	0.350544	View
9	RON	AWG Aruban Florin	0.399076	View
10	RON	AZN Azerbaijanian Manat	0.370873	View
11	RON	BAM Convertible Mark	0.399275	View
12	RON	BBD Barbados Dollar	0.445895	View
13	RON	BDT Taka	27.0445	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.083187	View
16	RON	BIF Burundi Franc	659.9150	View
17	RON	BMD Bermudian Dollar	0.222947	View
18	RON	BND Brunei Dollar	0.292503	View
19	RON	BOB Boliviano	1.5300	View
20	RON	BRL Brazilian Real	1.2539	View
21	RON	BSD Bahamian Dollar	0.222947	View
22	RON	BTN Ngultrum	19.1083	View
23	RON	BWP Pula	3.0558	View
24	RON	BYN Belarussian Ruble	0.729363	View
25	RON	BZD Belize Dollar	0.446071	View
26	RON	CAD Canadian Dollar	0.314139	View
27	RON	CDF Congolese Franc	647.7511	View
28	RON	CHF Swiss Franc	0.191626	View
29	RON	CLP Chilean Peso	212.9262	View
30	RON	CNY Yuan Renminbi	1.6257	View
31	RON	COP Colombian Peso	925.1835	View
32	RON	CRC Costa Rican Colon	111.3349	View
33	RON	CUC Peso Convertible	0.222947	View
34	RON	CUP Cuban Peso	5.3056	View
35	RON	CVE Cape Verde Escudo	22.5112	View
36	RON	CZK Czech Koruna	5.0171	View
37	RON	DJF Djibouti Franc	39.6385	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	14.1203	View
40	RON	DZD Algerian Dinar	29.8674	View
41	RON	EGP Egyptian Pound	11.2753	View
42	RON	ERN Nakfa	3.3442	View
43	RON	ETB Ethiopian Birr	29.2116	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.519093	View
46	RON	FKP Falkland Islands Pound	0.170642	View
47	RON	GBP Pound Sterling	0.169090	View
48	RON	GEL Lari	0.615000	View
49	RON	GHS Ghana Cedi	3.4524	View
50	RON	GIP Gibraltar Pound	0.170642	View
51	RON	GMD Dalasi	16.0835	View
52	RON	GNF Guinea Franc	1928.28	View
53	RON	GTQ Quetzal	1.7165	View
54	RON	GYD Guyana Dollar	46.3944	View
55	RON	HKD Hong Kong Dollar	1.7341	View
56	RON	HNL Lempira	5.7165	View
57	RON	HRK Croatian Kuna	1.5381	View
58	RON	HTG Gourde	28.9961	View
59	RON	HUF Forint	80.6807	View
60	RON	IDR Rupiah	3726.43	View
61	RON	ILS New Israeli Sheqel	0.822095	View
62	RON	INR Indian Rupee	19.0124	View
63	RON	IQD Iraqi Dinar	291.2495	View
64	RON	IRR Iranian Rial	9379.33	View
65	RON	ISK Iceland Krona	29.0714	View
66	RON	JMD Jamaican Dollar	34.9835	View
67	RON	JOD Jordanian Dinar	0.158069	View
68	RON	JPY Yen	32.5813	View
69	RON	KES Kenyan Shilling	28.8392	View
70	RON	KGS Som	19.3270	View
71	RON	KHR Riel	885.6667	View
72	RON	KMF Comoro Franc	100.4334	View
73	RON	KPW North Korean Won	200.6331	View
74	RON	KRW Won	324.4887	View
75	RON	KWD Kuwaiti Dinar	0.068570	View
76	RON	KYD Cayman Islands Dollar	0.185026	View
77	RON	KZT Tenge	112.1445	View
78	RON	LAK Kip	4812.91	View
79	RON	LBP Lebanese Pound	19957.34	View
80	RON	LKR Sri Lanka Rupee	65.1856	View
81	RON	LRD Liberian Dollar	44.5580	View
82	RON	LSL Loti	4.1970	View
83	RON	LTL Lithuanian Litas	0.704876	View
84	RON	LVL Latvian Lats	0.143474	View
85	RON	LYD Libyan Dinar	1.0768	View
86	RON	MAD Moroccan Dirham	2.0857	View
87	RON	MDL Moldovan Leu	3.9911	View
88	RON	MGA Malagasy Ariary	1006.36	View
89	RON	MKD Denar	12.6512	View
90	RON	MMK Kyat	468.1286	View
91	RON	MNT Tugrik	779.9125	View
92	RON	MOP Pataca	1.7873	View
93	RON	MRO Ouguiya	88.4535	View
94	RON	MUR Mauritius Rupee	10.2038	View
95	RON	MVR Rufiyaa	3.4426	View
96	RON	MWK Kwacha	385.0146	View
97	RON	MXN Mexican Peso	4.4648	View
98	RON	MYR Malaysian Ringgit	0.990336	View
99	RON	MZN Mozambique Metical	14.2414	View
100	RON	NAD Namibia Dollar	4.1970	View
101	RON	NGN Naira	342.1212	View
102	RON	NIO Cordoba Oro	8.1879	View
103	RON	NOK Norwegian Krone	2.2951	View
104	RON	NPR Nepalese Rupee	30.5876	View
105	RON	NZD New Zealand Dollar	0.382669	View
106	RON	OMR Rial Omani	0.084942	View
107	RON	PAB Balboa	0.222947	View
108	RON	PEN Sol	0.815436	View
109	RON	PGK Kina	0.871290	View
110	RON	PHP Philippine Peso	12.7165	View
111	RON	PKR Pakistan Rupee	61.8941	View
112	RON	PLN Zloty	0.843010	View
113	RON	PYG Guarani	1771.03	View
114	RON	QAR Qatari Rial	0.811529	View
115	RON	RSD Serbian Dinar	23.9289	View
116	RON	RUB Russian Ruble	18.7813	View
117	RON	RWF Rwanda Franc	315.9505	View
118	RON	SAR Saudi Riyal	0.826905	View
119	RON	SBD Solomon Islands Dollar	1.8950	View
120	RON	SCR Seychelles Rupee	3.2250	View
121	RON	SDG Sudanese Pound	133.7443	View
122	RON	SEK Swedish Krona	2.1538	View
123	RON	SGD Singapore Dollar	0.297424	View
124	RON	SHP Saint Helena Pound	0.170642	View
125	RON	SLL Leone	5077.71	View
126	RON	SOS Somali Shilling	126.9826	View
127	RON	SRD Surinam Dollar	8.1614	View
128	RON	STD Dobra	5073.22	View
129	RON	SVC El Salvador Colon	1.9508	View
130	RON	SYP Syrian Pound	2898.85	View
131	RON	SZL Lilangeni	4.1970	View
132	RON	THB Baht	7.6437	View
133	RON	TJS Somoni	2.4323	View
134	RON	TMT Turkmenistan New Manat	0.780245	View
135	RON	TND Tunisian Dinar	0.688949	View
136	RON	TOP Pa’anga	0.526571	View
137	RON	TRY Turkish Lira	8.4576	View
138	RON	TTD Trinidad and Tobago Dollar	1.5065	View
139	RON	TWD New Taiwan Dollar	7.2699	View
140	RON	TZS Tanzanian Shilling	583.3596	View
141	RON	UAH Hryvnia	9.2112	View
142	RON	UGX Uganda Shilling	812.8674	View
143	RON	USD US Dollar	0.222947	View
144	RON	UYU Peso Uruguayo	9.3201	View
145	RON	UZS Uzbekistan Sum	2882.21	View
146	RON	VEF Bolivar	1561313.05	View
147	RON	VND Dong	5684.80	View
148	RON	VUV Vatu	26.7760	View
149	RON	WST Tala	0.629420	View
150	RON	XAF CFA Franc BEAC	133.9112	View
151	RON	XCD East Caribbean Dollar	0.603585	View
152	RON	XOF CFA Franc BCEAO	130.1682	View
153	RON	XPF CFP Franc	23.7900	View
154	RON	YER Yemeni Rial	54.8192	View
155	RON	ZAR Rand	4.2095	View
156	RON	ZMW Zambian Kwacha	6.2255	View
157	RON	ZWL Zimbabwe Dollar	14911.34	View

1 RON = Rate shown in target currency as of Apr 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation