ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336682	View
2	TJS	AFN Afghani	6.5606	View
3	TJS	ALL Lek	8.3332	View
4	TJS	AMD Armenian Dram	35.7044	View
5	TJS	ANG Netherlands Antillean Guilder	0.164091	View
6	TJS	AOA Kwanza	84.2802	View
7	TJS	ARS Argentine Peso	98.3440	View
8	TJS	AUD Australian Dollar	0.144123	View
9	TJS	AWG Aruban Florin	0.164076	View
10	TJS	AZN Azerbaijanian Manat	0.152481	View
11	TJS	BAM Convertible Mark	0.164158	View
12	TJS	BBD Barbados Dollar	0.183326	View
13	TJS	BDT Taka	11.1191	View
14	TJS	BGN Bulgarian Lev	0.161552	View
15	TJS	BHD Bahraini Dinar	0.034201	View
16	TJS	BIF Burundi Franc	271.3184	View
17	TJS	BMD Bermudian Dollar	0.091663	View
18	TJS	BND Brunei Dollar	0.120260	View
19	TJS	BOB Boliviano	0.629055	View
20	TJS	BRL Brazilian Real	0.515525	View
21	TJS	BSD Bahamian Dollar	0.091663	View
22	TJS	BTN Ngultrum	7.8562	View
23	TJS	BWP Pula	1.2564	View
24	TJS	BYN Belarussian Ruble	0.299871	View
25	TJS	BZD Belize Dollar	0.183398	View
26	TJS	CAD Canadian Dollar	0.129155	View
27	TJS	CDF Congolese Franc	266.3173	View
28	TJS	CHF Swiss Franc	0.078785	View
29	TJS	CLP Chilean Peso	87.5428	View
30	TJS	CNY Yuan Renminbi	0.668404	View
31	TJS	COP Colombian Peso	380.3813	View
32	TJS	CRC Costa Rican Colon	45.7744	View
33	TJS	CUC Peso Convertible	0.091663	View
34	TJS	CUP Cuban Peso	2.1813	View
35	TJS	CVE Cape Verde Escudo	9.2553	View
36	TJS	CZK Czech Koruna	2.0627	View
37	TJS	DJF Djibouti Franc	16.2970	View
38	TJS	DKK Danish Krone	0.616315	View
39	TJS	DOP Dominican Peso	5.8054	View
40	TJS	DZD Algerian Dinar	12.2797	View
41	TJS	EGP Egyptian Pound	4.6358	View
42	TJS	ERN Nakfa	1.3749	View
43	TJS	ETB Ethiopian Birr	12.0101	View
44	TJS	EUR Euro	0.082601	View
45	TJS	FJD Fiji Dollar	0.213420	View
46	TJS	FKP Falkland Islands Pound	0.070158	View
47	TJS	GBP Pound Sterling	0.069520	View
48	TJS	GEL Lari	0.252852	View
49	TJS	GHS Ghana Cedi	1.4194	View
50	TJS	GIP Gibraltar Pound	0.070158	View
51	TJS	GMD Dalasi	6.6126	View
52	TJS	GNF Guinea Franc	792.7955	View
53	TJS	GTQ Quetzal	0.705724	View
54	TJS	GYD Guyana Dollar	19.0747	View
55	TJS	HKD Hong Kong Dollar	0.712943	View
56	TJS	HNL Lempira	2.3503	View
57	TJS	HRK Croatian Kuna	0.632393	View
58	TJS	HTG Gourde	11.9215	View
59	TJS	HUF Forint	33.1712	View
60	TJS	IDR Rupiah	1532.09	View
61	TJS	ILS New Israeli Sheqel	0.337997	View
62	TJS	INR Indian Rupee	7.8168	View
63	TJS	IQD Iraqi Dinar	119.7447	View
64	TJS	IRR Iranian Rial	3856.23	View
65	TJS	ISK Iceland Krona	11.9525	View
66	TJS	JMD Jamaican Dollar	14.3832	View
67	TJS	JOD Jordanian Dinar	0.064989	View
68	TJS	JPY Yen	13.3955	View
69	TJS	KES Kenyan Shilling	11.8570	View
70	TJS	KGS Som	7.9461	View
71	TJS	KHR Riel	364.1343	View
72	TJS	KMF Comoro Franc	41.2923	View
73	TJS	KPW North Korean Won	82.4886	View
74	TJS	KRW Won	133.4108	View
75	TJS	KWD Kuwaiti Dinar	0.028192	View
76	TJS	KYD Cayman Islands Dollar	0.076072	View
77	TJS	KZT Tenge	46.1072	View
78	TJS	LAK Kip	1978.79	View
79	TJS	LBP Lebanese Pound	8205.29	View
80	TJS	LKR Sri Lanka Rupee	26.8005	View
81	TJS	LRD Liberian Dollar	18.3196	View
82	TJS	LSL Loti	1.7255	View
83	TJS	LTL Lithuanian Litas	0.289803	View
84	TJS	LVL Latvian Lats	0.058988	View
85	TJS	LYD Libyan Dinar	0.442736	View
86	TJS	MAD Moroccan Dirham	0.857530	View
87	TJS	MDL Moldovan Leu	1.6409	View
88	TJS	MGA Malagasy Ariary	413.7576	View
89	TJS	MKD Denar	5.2014	View
90	TJS	MMK Kyat	192.4671	View
91	TJS	MNT Tugrik	320.6543	View
92	TJS	MOP Pataca	0.734850	View
93	TJS	MRO Ouguiya	36.3669	View
94	TJS	MUR Mauritius Rupee	4.1952	View
95	TJS	MVR Rufiyaa	1.4154	View
96	TJS	MWK Kwacha	158.2955	View
97	TJS	MXN Mexican Peso	1.8357	View
98	TJS	MYR Malaysian Ringgit	0.407168	View
99	TJS	MZN Mozambique Metical	5.8552	View
100	TJS	NAD Namibia Dollar	1.7255	View
101	TJS	NGN Naira	140.6602	View
102	TJS	NIO Cordoba Oro	3.3664	View
103	TJS	NOK Norwegian Krone	0.943599	View
104	TJS	NPR Nepalese Rupee	12.5758	View
105	TJS	NZD New Zealand Dollar	0.157331	View
106	TJS	OMR Rial Omani	0.034923	View
107	TJS	PAB Balboa	0.091663	View
108	TJS	PEN Sol	0.335259	View
109	TJS	PGK Kina	0.358223	View
110	TJS	PHP Philippine Peso	5.2283	View
111	TJS	PKR Pakistan Rupee	25.4472	View
112	TJS	PLN Zloty	0.346596	View
113	TJS	PYG Guarani	728.1432	View
114	TJS	QAR Qatari Rial	0.333653	View
115	TJS	RON New Romanian Leu	0.411141	View
116	TJS	RSD Serbian Dinar	9.8381	View
117	TJS	RUB Russian Ruble	7.7218	View
118	TJS	RWF Rwanda Franc	129.9004	View
119	TJS	SAR Saudi Riyal	0.339975	View
120	TJS	SBD Solomon Islands Dollar	0.779102	View
121	TJS	SCR Seychelles Rupee	1.3259	View
122	TJS	SDG Sudanese Pound	54.9878	View
123	TJS	SEK Swedish Krona	0.885531	View
124	TJS	SGD Singapore Dollar	0.122283	View
125	TJS	SHP Saint Helena Pound	0.070158	View
126	TJS	SLL Leone	2087.66	View
127	TJS	SOS Somali Shilling	52.2078	View
128	TJS	SRD Surinam Dollar	3.3555	View
129	TJS	STD Dobra	2085.81	View
130	TJS	SVC El Salvador Colon	0.802051	View
131	TJS	SYP Syrian Pound	1191.84	View
132	TJS	SZL Lilangeni	1.7255	View
133	TJS	THB Baht	3.1427	View
134	TJS	TMT Turkmenistan New Manat	0.320791	View
135	TJS	TND Tunisian Dinar	0.283255	View
136	TJS	TOP Pa’anga	0.216495	View
137	TJS	TRY Turkish Lira	3.4773	View
138	TJS	TTD Trinidad and Tobago Dollar	0.619369	View
139	TJS	TWD New Taiwan Dollar	2.9890	View
140	TJS	TZS Tanzanian Shilling	239.8433	View
141	TJS	UAH Hryvnia	3.7871	View
142	TJS	UGX Uganda Shilling	334.2035	View
143	TJS	USD US Dollar	0.091663	View
144	TJS	UYU Peso Uruguayo	3.8319	View
145	TJS	UZS Uzbekistan Sum	1184.99	View
146	TJS	VEF Bolivar	641920.48	View
147	TJS	VND Dong	2337.26	View
148	TJS	VUV Vatu	11.0087	View
149	TJS	WST Tala	0.258780	View
150	TJS	XAF CFA Franc BEAC	55.0564	View
151	TJS	XCD East Caribbean Dollar	0.248158	View
152	TJS	XOF CFA Franc BCEAO	53.5175	View
153	TJS	XPF CFP Franc	9.7811	View
154	TJS	YER Yemeni Rial	22.5385	View
155	TJS	ZAR Rand	1.7307	View
156	TJS	ZMW Zambian Kwacha	2.5595	View
157	TJS	ZWL Zimbabwe Dollar	6130.67	View

1 TJS = Rate shown in target currency as of Apr 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation