د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027417	View
2	DZD	AFN Afghani	0.534261	View
3	DZD	ALL Lek	0.678618	View
4	DZD	AMD Armenian Dram	2.9076	View
5	DZD	ANG Netherlands Antillean Guilder	0.013362	View
6	DZD	AOA Kwanza	6.8634	View
7	DZD	ARS Argentine Peso	8.0087	View
8	DZD	AUD Australian Dollar	0.011736	View
9	DZD	AWG Aruban Florin	0.013361	View
10	DZD	AZN Azerbaijanian Manat	0.012417	View
11	DZD	BAM Convertible Mark	0.013368	View
12	DZD	BBD Barbados Dollar	0.014929	View
13	DZD	BDT Taka	0.905485	View
14	DZD	BGN Bulgarian Lev	0.013156	View
15	DZD	BHD Bahraini Dinar	0.002785	View
16	DZD	BIF Burundi Franc	22.0949	View
17	DZD	BMD Bermudian Dollar	0.007464	View
18	DZD	BND Brunei Dollar	0.009793	View
19	DZD	BOB Boliviano	0.051227	View
20	DZD	BRL Brazilian Real	0.041981	View
21	DZD	BSD Bahamian Dollar	0.007464	View
22	DZD	BTN Ngultrum	0.639772	View
23	DZD	BWP Pula	0.102313	View
24	DZD	BYN Belarussian Ruble	0.024420	View
25	DZD	BZD Belize Dollar	0.014935	View
26	DZD	CAD Canadian Dollar	0.010517	View
27	DZD	CDF Congolese Franc	21.6876	View
28	DZD	CHF Swiss Franc	0.006415	View
29	DZD	CLP Chilean Peso	7.1291	View
30	DZD	CNY Yuan Renminbi	0.054431	View
31	DZD	COP Colombian Peso	30.9764	View
32	DZD	CRC Costa Rican Colon	3.7276	View
33	DZD	CUC Peso Convertible	0.007464	View
34	DZD	CUP Cuban Peso	0.177637	View
35	DZD	CVE Cape Verde Escudo	0.753705	View
36	DZD	CZK Czech Koruna	0.167978	View
37	DZD	DJF Djibouti Franc	1.3272	View
38	DZD	DKK Danish Krone	0.050189	View
39	DZD	DOP Dominican Peso	0.472766	View
40	DZD	EGP Egyptian Pound	0.377513	View
41	DZD	ERN Nakfa	0.111968	View
42	DZD	ETB Ethiopian Birr	0.978042	View
43	DZD	EUR Euro	0.006726	View
44	DZD	FJD Fiji Dollar	0.017379	View
45	DZD	FKP Falkland Islands Pound	0.005713	View
46	DZD	GBP Pound Sterling	0.005661	View
47	DZD	GEL Lari	0.020591	View
48	DZD	GHS Ghana Cedi	0.115592	View
49	DZD	GIP Gibraltar Pound	0.005713	View
50	DZD	GMD Dalasi	0.538499	View
51	DZD	GNF Guinea Franc	64.5614	View
52	DZD	GTQ Quetzal	0.057470	View
53	DZD	GYD Guyana Dollar	1.5533	View
54	DZD	HKD Hong Kong Dollar	0.058058	View
55	DZD	HNL Lempira	0.191395	View
56	DZD	HRK Croatian Kuna	0.051499	View
57	DZD	HTG Gourde	0.970828	View
58	DZD	HUF Forint	2.7013	View
59	DZD	IDR Rupiah	124.7658	View
60	DZD	ILS New Israeli Sheqel	0.027524	View
61	DZD	INR Indian Rupee	0.636562	View
62	DZD	IQD Iraqi Dinar	9.7514	View
63	DZD	IRR Iranian Rial	314.0328	View
64	DZD	ISK Iceland Krona	0.973350	View
65	DZD	JMD Jamaican Dollar	1.1713	View
66	DZD	JOD Jordanian Dinar	0.005292	View
67	DZD	JPY Yen	1.0909	View
68	DZD	KES Kenyan Shilling	0.965574	View
69	DZD	KGS Som	0.647095	View
70	DZD	KHR Riel	29.6533	View
71	DZD	KMF Comoro Franc	3.3626	View
72	DZD	KPW North Korean Won	6.7175	View
73	DZD	KRW Won	10.8643	View
74	DZD	KWD Kuwaiti Dinar	0.002295	View
75	DZD	KYD Cayman Islands Dollar	0.006194	View
76	DZD	KZT Tenge	3.7547	View
77	DZD	LAK Kip	161.1427	View
78	DZD	LBP Lebanese Pound	668.1989	View
79	DZD	LKR Sri Lanka Rupee	2.1825	View
80	DZD	LRD Liberian Dollar	1.4919	View
81	DZD	LSL Loti	0.140520	View
82	DZD	LTL Lithuanian Litas	0.023600	View
83	DZD	LVL Latvian Lats	0.004803	View
84	DZD	LYD Libyan Dinar	0.036054	View
85	DZD	MAD Moroccan Dirham	0.069833	View
86	DZD	MDL Moldovan Leu	0.133627	View
87	DZD	MGA Malagasy Ariary	33.6944	View
88	DZD	MKD Denar	0.423580	View
89	DZD	MMK Kyat	15.6736	View
90	DZD	MNT Tugrik	26.1125	View
91	DZD	MOP Pataca	0.059842	View
92	DZD	MRO Ouguiya	2.9615	View
93	DZD	MUR Mauritius Rupee	0.341637	View
94	DZD	MVR Rufiyaa	0.115263	View
95	DZD	MWK Kwacha	12.8908	View
96	DZD	MXN Mexican Peso	0.149486	View
97	DZD	MYR Malaysian Ringgit	0.033157	View
98	DZD	MZN Mozambique Metical	0.476823	View
99	DZD	NAD Namibia Dollar	0.140520	View
100	DZD	NGN Naira	11.4547	View
101	DZD	NIO Cordoba Oro	0.274143	View
102	DZD	NOK Norwegian Krone	0.076842	View
103	DZD	NPR Nepalese Rupee	1.0241	View
104	DZD	NZD New Zealand Dollar	0.012812	View
105	DZD	OMR Rial Omani	0.002843	View
106	DZD	PAB Balboa	0.007464	View
107	DZD	PEN Sol	0.027301	View
108	DZD	PGK Kina	0.029171	View
109	DZD	PHP Philippine Peso	0.425765	View
110	DZD	PKR Pakistan Rupee	2.0723	View
111	DZD	PLN Zloty	0.028225	View
112	DZD	PYG Guarani	59.2964	View
113	DZD	QAR Qatari Rial	0.027171	View
114	DZD	RON New Romanian Leu	0.033481	View
115	DZD	RSD Serbian Dinar	0.801170	View
116	DZD	RUB Russian Ruble	0.628822	View
117	DZD	RWF Rwanda Franc	10.5785	View
118	DZD	SAR Saudi Riyal	0.027685	View
119	DZD	SBD Solomon Islands Dollar	0.063446	View
120	DZD	SCR Seychelles Rupee	0.107976	View
121	DZD	SDG Sudanese Pound	4.4779	View
122	DZD	SEK Swedish Krona	0.072113	View
123	DZD	SGD Singapore Dollar	0.009958	View
124	DZD	SHP Saint Helena Pound	0.005713	View
125	DZD	SLL Leone	170.0087	View
126	DZD	SOS Somali Shilling	4.2516	View
127	DZD	SRD Surinam Dollar	0.273254	View
128	DZD	STD Dobra	169.8582	View
129	DZD	SVC El Salvador Colon	0.065315	View
130	DZD	SYP Syrian Pound	97.0575	View
131	DZD	SZL Lilangeni	0.140520	View
132	DZD	THB Baht	0.255923	View
133	DZD	TJS Somoni	0.081435	View
134	DZD	TMT Turkmenistan New Manat	0.026123	View
135	DZD	TND Tunisian Dinar	0.023066	View
136	DZD	TOP Pa’anga	0.017630	View
137	DZD	TRY Turkish Lira	0.283172	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050438	View
139	DZD	TWD New Taiwan Dollar	0.243407	View
140	DZD	TZS Tanzanian Shilling	19.5317	View
141	DZD	UAH Hryvnia	0.308402	View
142	DZD	UGX Uganda Shilling	27.2159	View
143	DZD	USD US Dollar	0.007464	View
144	DZD	UYU Peso Uruguayo	0.312051	View
145	DZD	UZS Uzbekistan Sum	96.5001	View
146	DZD	VEF Bolivar	52274.88	View
147	DZD	VND Dong	190.3350	View
148	DZD	VUV Vatu	0.896497	View
149	DZD	WST Tala	0.021073	View
150	DZD	XAF CFA Franc BEAC	4.4835	View
151	DZD	XCD East Caribbean Dollar	0.020208	View
152	DZD	XOF CFA Franc BCEAO	4.3582	View
153	DZD	XPF CFP Franc	0.796523	View
154	DZD	YER Yemeni Rial	1.8354	View
155	DZD	ZAR Rand	0.140938	View
156	DZD	ZMW Zambian Kwacha	0.208437	View
157	DZD	ZWL Zimbabwe Dollar	499.2519	View

1 DZD = Rate shown in target currency as of Apr 3, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation