ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3315	View
2	GEL	AFN Afghani	25.9463	View
3	GEL	ALL Lek	32.9570	View
4	GEL	AMD Armenian Dram	141.2068	View
5	GEL	ANG Netherlands Antillean Guilder	0.648962	View
6	GEL	AOA Kwanza	333.3180	View
7	GEL	ARS Argentine Peso	388.9389	View
8	GEL	AUD Australian Dollar	0.569990	View
9	GEL	AWG Aruban Florin	0.648904	View
10	GEL	AZN Azerbaijanian Manat	0.603046	View
11	GEL	BAM Convertible Mark	0.649227	View
12	GEL	BBD Barbados Dollar	0.725032	View
13	GEL	BDT Taka	43.9747	View
14	GEL	BGN Bulgarian Lev	0.638919	View
15	GEL	BHD Bahraini Dinar	0.135264	View
16	GEL	BIF Burundi Franc	1073.03	View
17	GEL	BMD Bermudian Dollar	0.362516	View
18	GEL	BND Brunei Dollar	0.475614	View
19	GEL	BOB Boliviano	2.4878	View
20	GEL	BRL Brazilian Real	2.0388	View
21	GEL	BSD Bahamian Dollar	0.362516	View
22	GEL	BTN Ngultrum	31.0704	View
23	GEL	BWP Pula	4.9689	View
24	GEL	BYN Belarussian Ruble	1.1860	View
25	GEL	BZD Belize Dollar	0.725319	View
26	GEL	CAD Canadian Dollar	0.510796	View
27	GEL	CDF Congolese Franc	1053.25	View
28	GEL	CHF Swiss Franc	0.311586	View
29	GEL	CLP Chilean Peso	346.2212	View
30	GEL	CNY Yuan Renminbi	2.6435	View
31	GEL	COP Colombian Peso	1504.36	View
32	GEL	CRC Costa Rican Colon	181.0323	View
33	GEL	CUC Peso Convertible	0.362516	View
34	GEL	CUP Cuban Peso	8.6269	View
35	GEL	CVE Cape Verde Escudo	36.6036	View
36	GEL	CZK Czech Koruna	8.1578	View
37	GEL	DJF Djibouti Franc	64.4528	View
38	GEL	DKK Danish Krone	2.4375	View
39	GEL	DOP Dominican Peso	22.9598	View
40	GEL	DZD Algerian Dinar	48.5648	View
41	GEL	EGP Egyptian Pound	18.3339	View
42	GEL	ERN Nakfa	5.4377	View
43	GEL	ETB Ethiopian Birr	47.4984	View
44	GEL	EUR Euro	0.326679	View
45	GEL	FJD Fiji Dollar	0.844053	View
46	GEL	FKP Falkland Islands Pound	0.277467	View
47	GEL	GBP Pound Sterling	0.274943	View
48	GEL	GHS Ghana Cedi	5.6137	View
49	GEL	GIP Gibraltar Pound	0.277467	View
50	GEL	GMD Dalasi	26.1521	View
51	GEL	GNF Guinea Franc	3135.41	View
52	GEL	GTQ Quetzal	2.7911	View
53	GEL	GYD Guyana Dollar	75.4381	View
54	GEL	HKD Hong Kong Dollar	2.8196	View
55	GEL	HNL Lempira	9.2951	View
56	GEL	HRK Croatian Kuna	2.5010	View
57	GEL	HTG Gourde	47.1481	View
58	GEL	HUF Forint	131.1880	View
59	GEL	IDR Rupiah	6059.22	View
60	GEL	ILS New Israeli Sheqel	1.3367	View
61	GEL	INR Indian Rupee	30.9145	View
62	GEL	IQD Iraqi Dinar	473.5760	View
63	GEL	IRR Iranian Rial	15250.94	View
64	GEL	ISK Iceland Krona	47.2705	View
65	GEL	JMD Jamaican Dollar	56.8837	View
66	GEL	JOD Jordanian Dinar	0.257024	View
67	GEL	JPY Yen	52.9776	View
68	GEL	KES Kenyan Shilling	46.8929	View
69	GEL	KGS Som	31.4261	View
70	GEL	KHR Riel	1440.11	View
71	GEL	KMF Comoro Franc	163.3062	View
72	GEL	KPW North Korean Won	326.2325	View
73	GEL	KRW Won	527.6236	View
74	GEL	KWD Kuwaiti Dinar	0.111497	View
75	GEL	KYD Cayman Islands Dollar	0.300855	View
76	GEL	KZT Tenge	182.3486	View
77	GEL	LAK Kip	7825.86	View
78	GEL	LBP Lebanese Pound	32450.94	View
79	GEL	LKR Sri Lanka Rupee	105.9928	View
80	GEL	LRD Liberian Dollar	72.4520	View
81	GEL	LSL Loti	6.8243	View
82	GEL	LTL Lithuanian Litas	1.1461	View
83	GEL	LVL Latvian Lats	0.233290	View
84	GEL	LYD Libyan Dinar	1.7510	View
85	GEL	MAD Moroccan Dirham	3.3914	View
86	GEL	MDL Moldovan Leu	6.4896	View
87	GEL	MGA Malagasy Ariary	1636.36	View
88	GEL	MKD Denar	20.5711	View
89	GEL	MMK Kyat	761.1842	View
90	GEL	MNT Tugrik	1268.15	View
91	GEL	MOP Pataca	2.9062	View
92	GEL	MRO Ouguiya	143.8268	View
93	GEL	MUR Mauritius Rupee	16.5916	View
94	GEL	MVR Rufiyaa	5.5978	View
95	GEL	MWK Kwacha	626.0396	View
96	GEL	MXN Mexican Peso	7.2598	View
97	GEL	MYR Malaysian Ringgit	1.6103	View
98	GEL	MZN Mozambique Metical	23.1568	View
99	GEL	NAD Namibia Dollar	6.8243	View
100	GEL	NGN Naira	556.2942	View
101	GEL	NIO Cordoba Oro	13.3137	View
102	GEL	NOK Norwegian Krone	3.7318	View
103	GEL	NPR Nepalese Rupee	49.7360	View
104	GEL	NZD New Zealand Dollar	0.622226	View
105	GEL	OMR Rial Omani	0.138117	View
106	GEL	PAB Balboa	0.362516	View
107	GEL	PEN Sol	1.3259	View
108	GEL	PGK Kina	1.4167	View
109	GEL	PHP Philippine Peso	20.6772	View
110	GEL	PKR Pakistan Rupee	100.6408	View
111	GEL	PLN Zloty	1.3707	View
112	GEL	PYG Guarani	2879.72	View
113	GEL	QAR Qatari Rial	1.3196	View
114	GEL	RON New Romanian Leu	1.6260	View
115	GEL	RSD Serbian Dinar	38.9087	View
116	GEL	RUB Russian Ruble	30.5386	View
117	GEL	RWF Rwanda Franc	513.7404	View
118	GEL	SAR Saudi Riyal	1.3446	View
119	GEL	SBD Solomon Islands Dollar	3.0813	View
120	GEL	SCR Seychelles Rupee	5.2439	View
121	GEL	SDG Sudanese Pound	217.4702	View
122	GEL	SEK Swedish Krona	3.5022	View
123	GEL	SGD Singapore Dollar	0.483616	View
124	GEL	SHP Saint Helena Pound	0.277467	View
125	GEL	SLL Leone	8256.44	View
126	GEL	SOS Somali Shilling	206.4757	View
127	GEL	SRD Surinam Dollar	13.2706	View
128	GEL	STD Dobra	8249.13	View
129	GEL	SVC El Salvador Colon	3.1720	View
130	GEL	SYP Syrian Pound	4713.58	View
131	GEL	SZL Lilangeni	6.8243	View
132	GEL	THB Baht	12.4289	View
133	GEL	TJS Somoni	3.9549	View
134	GEL	TMT Turkmenistan New Manat	1.2687	View
135	GEL	TND Tunisian Dinar	1.1202	View
136	GEL	TOP Pa’anga	0.856213	View
137	GEL	TRY Turkish Lira	13.7522	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4495	View
139	GEL	TWD New Taiwan Dollar	11.8210	View
140	GEL	TZS Tanzanian Shilling	948.5515	View
141	GEL	UAH Hryvnia	14.9775	View
142	GEL	UGX Uganda Shilling	1321.73	View
143	GEL	USD US Dollar	0.362516	View
144	GEL	UYU Peso Uruguayo	15.1547	View
145	GEL	UZS Uzbekistan Sum	4686.51	View
146	GEL	VEF Bolivar	2538718.60	View
147	GEL	VND Dong	9243.58	View
148	GEL	VUV Vatu	43.5382	View
149	GEL	WST Tala	1.0234	View
150	GEL	XAF CFA Franc BEAC	217.7416	View
151	GEL	XCD East Caribbean Dollar	0.981438	View
152	GEL	XOF CFA Franc BCEAO	211.6555	View
153	GEL	XPF CFP Franc	38.6830	View
154	GEL	YER Yemeni Rial	89.1369	View
155	GEL	ZAR Rand	6.8447	View
156	GEL	ZMW Zambian Kwacha	10.1227	View
157	GEL	ZWL Zimbabwe Dollar	24246.06	View

1 GEL = Rate shown in target currency as of Apr 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation