₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043601	View
2	RUB	AFN Afghani	0.849620	View
3	RUB	ALL Lek	1.0792	View
4	RUB	AMD Armenian Dram	4.6239	View
5	RUB	ANG Netherlands Antillean Guilder	0.021250	View
6	RUB	AOA Kwanza	10.9146	View
7	RUB	ARS Argentine Peso	12.7360	View
8	RUB	AUD Australian Dollar	0.018664	View
9	RUB	AWG Aruban Florin	0.021248	View
10	RUB	AZN Azerbaijanian Manat	0.019746	View
11	RUB	BAM Convertible Mark	0.021259	View
12	RUB	BBD Barbados Dollar	0.023741	View
13	RUB	BDT Taka	1.4400	View
14	RUB	BGN Bulgarian Lev	0.020921	View
15	RUB	BHD Bahraini Dinar	0.004429	View
16	RUB	BIF Burundi Franc	35.1368	View
17	RUB	BMD Bermudian Dollar	0.011870	View
18	RUB	BND Brunei Dollar	0.015574	View
19	RUB	BOB Boliviano	0.081465	View
20	RUB	BRL Brazilian Real	0.066762	View
21	RUB	BSD Bahamian Dollar	0.011870	View
22	RUB	BTN Ngultrum	1.0174	View
23	RUB	BWP Pula	0.162707	View
24	RUB	BYN Belarussian Ruble	0.038834	View
25	RUB	BZD Belize Dollar	0.023750	View
26	RUB	CAD Canadian Dollar	0.016726	View
27	RUB	CDF Congolese Franc	34.4892	View
28	RUB	CHF Swiss Franc	0.010203	View
29	RUB	CLP Chilean Peso	11.3371	View
30	RUB	CNY Yuan Renminbi	0.086561	View
31	RUB	COP Colombian Peso	49.2609	View
32	RUB	CRC Costa Rican Colon	5.9280	View
33	RUB	CUC Peso Convertible	0.011870	View
34	RUB	CUP Cuban Peso	0.282491	View
35	RUB	CVE Cape Verde Escudo	1.1986	View
36	RUB	CZK Czech Koruna	0.267131	View
37	RUB	DJF Djibouti Franc	2.1105	View
38	RUB	DKK Danish Krone	0.079815	View
39	RUB	DOP Dominican Peso	0.751828	View
40	RUB	DZD Algerian Dinar	1.5903	View
41	RUB	EGP Egyptian Pound	0.600349	View
42	RUB	ERN Nakfa	0.178061	View
43	RUB	ETB Ethiopian Birr	1.5554	View
44	RUB	EUR Euro	0.010697	View
45	RUB	FJD Fiji Dollar	0.027638	View
46	RUB	FKP Falkland Islands Pound	0.009085	View
47	RUB	GBP Pound Sterling	0.009003	View
48	RUB	GEL Lari	0.032745	View
49	RUB	GHS Ghana Cedi	0.183823	View
50	RUB	GIP Gibraltar Pound	0.009085	View
51	RUB	GMD Dalasi	0.856360	View
52	RUB	GNF Guinea Franc	102.6703	View
53	RUB	GTQ Quetzal	0.091394	View
54	RUB	GYD Guyana Dollar	2.4702	View
55	RUB	HKD Hong Kong Dollar	0.092329	View
56	RUB	HNL Lempira	0.304371	View
57	RUB	HRK Croatian Kuna	0.081897	View
58	RUB	HTG Gourde	1.5439	View
59	RUB	HUF Forint	4.2958	View
60	RUB	IDR Rupiah	198.4117	View
61	RUB	ILS New Israeli Sheqel	0.043772	View
62	RUB	INR Indian Rupee	1.0123	View
63	RUB	IQD Iraqi Dinar	15.5074	View
64	RUB	IRR Iranian Rial	499.3979	View
65	RUB	ISK Iceland Krona	1.5479	View
66	RUB	JMD Jamaican Dollar	1.8627	View
67	RUB	JOD Jordanian Dinar	0.008416	View
68	RUB	JPY Yen	1.7348	View
69	RUB	KES Kenyan Shilling	1.5355	View
70	RUB	KGS Som	1.0291	View
71	RUB	KHR Riel	47.1569	View
72	RUB	KMF Comoro Franc	5.3475	View
73	RUB	KPW North Korean Won	10.6826	View
74	RUB	KRW Won	17.2772	View
75	RUB	KWD Kuwaiti Dinar	0.003651	View
76	RUB	KYD Cayman Islands Dollar	0.009851	View
77	RUB	KZT Tenge	5.9711	View
78	RUB	LAK Kip	256.2609	View
79	RUB	LBP Lebanese Pound	1062.62	View
80	RUB	LKR Sri Lanka Rupee	3.4708	View
81	RUB	LRD Liberian Dollar	2.3725	View
82	RUB	LSL Loti	0.223465	View
83	RUB	LTL Lithuanian Litas	0.037530	View
84	RUB	LVL Latvian Lats	0.007639	View
85	RUB	LYD Libyan Dinar	0.057336	View
86	RUB	MAD Moroccan Dirham	0.111053	View
87	RUB	MDL Moldovan Leu	0.212503	View
88	RUB	MGA Malagasy Ariary	53.5833	View
89	RUB	MKD Denar	0.673608	View
90	RUB	MMK Kyat	24.9253	View
91	RUB	MNT Tugrik	41.5261	View
92	RUB	MOP Pataca	0.095166	View
93	RUB	MRO Ouguiya	4.7097	View
94	RUB	MUR Mauritius Rupee	0.543297	View
95	RUB	MVR Rufiyaa	0.183300	View
96	RUB	MWK Kwacha	20.4999	View
97	RUB	MXN Mexican Peso	0.237725	View
98	RUB	MYR Malaysian Ringgit	0.052729	View
99	RUB	MZN Mozambique Metical	0.758278	View
100	RUB	NAD Namibia Dollar	0.223465	View
101	RUB	NGN Naira	18.2161	View
102	RUB	NIO Cordoba Oro	0.435962	View
103	RUB	NOK Norwegian Krone	0.122200	View
104	RUB	NPR Nepalese Rupee	1.6286	View
105	RUB	NZD New Zealand Dollar	0.020375	View
106	RUB	OMR Rial Omani	0.004522	View
107	RUB	PAB Balboa	0.011870	View
108	RUB	PEN Sol	0.043417	View
109	RUB	PGK Kina	0.046391	View
110	RUB	PHP Philippine Peso	0.677082	View
111	RUB	PKR Pakistan Rupee	3.2955	View
112	RUB	PLN Zloty	0.044885	View
113	RUB	PYG Guarani	94.2975	View
114	RUB	QAR Qatari Rial	0.043209	View
115	RUB	RON New Romanian Leu	0.053244	View
116	RUB	RSD Serbian Dinar	1.2741	View
117	RUB	RWF Rwanda Franc	16.8226	View
118	RUB	SAR Saudi Riyal	0.044028	View
119	RUB	SBD Solomon Islands Dollar	0.100896	View
120	RUB	SCR Seychelles Rupee	0.171712	View
121	RUB	SDG Sudanese Pound	7.1211	View
122	RUB	SEK Swedish Krona	0.114679	View
123	RUB	SGD Singapore Dollar	0.015836	View
124	RUB	SHP Saint Helena Pound	0.009085	View
125	RUB	SLL Leone	270.3603	View
126	RUB	SOS Somali Shilling	6.7611	View
127	RUB	SRD Surinam Dollar	0.434550	View
128	RUB	STD Dobra	270.1209	View
129	RUB	SVC El Salvador Colon	0.103868	View
130	RUB	SYP Syrian Pound	154.3479	View
131	RUB	SZL Lilangeni	0.223465	View
132	RUB	THB Baht	0.406987	View
133	RUB	TJS Somoni	0.129504	View
134	RUB	TMT Turkmenistan New Manat	0.041543	View
135	RUB	TND Tunisian Dinar	0.036682	View
136	RUB	TOP Pa’anga	0.028037	View
137	RUB	TRY Turkish Lira	0.450322	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080210	View
139	RUB	TWD New Taiwan Dollar	0.387083	View
140	RUB	TZS Tanzanian Shilling	31.0607	View
141	RUB	UAH Hryvnia	0.490444	View
142	RUB	UGX Uganda Shilling	43.2807	View
143	RUB	USD US Dollar	0.011870	View
144	RUB	UYU Peso Uruguayo	0.496246	View
145	RUB	UZS Uzbekistan Sum	153.4616	View
146	RUB	VEF Bolivar	83131.34	View
147	RUB	VND Dong	302.6846	View
148	RUB	VUV Vatu	1.4257	View
149	RUB	WST Tala	0.033513	View
150	RUB	XAF CFA Franc BEAC	7.1300	View
151	RUB	XCD East Caribbean Dollar	0.032137	View
152	RUB	XOF CFA Franc BCEAO	6.9307	View
153	RUB	XPF CFP Franc	1.2667	View
154	RUB	YER Yemeni Rial	2.9188	View
155	RUB	ZAR Rand	0.224130	View
156	RUB	ZMW Zambian Kwacha	0.331471	View
157	RUB	ZWL Zimbabwe Dollar	793.9469	View

1 RUB = Rate shown in target currency as of Apr 3, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation