د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392618	View
2	MAD	AFN Afghani	7.6505	View
3	MAD	ALL Lek	9.7177	View
4	MAD	AMD Armenian Dram	41.6364	View
5	MAD	ANG Netherlands Antillean Guilder	0.191353	View
6	MAD	AOA Kwanza	98.2824	View
7	MAD	ARS Argentine Peso	114.6828	View
8	MAD	AUD Australian Dollar	0.168067	View
9	MAD	AWG Aruban Florin	0.191336	View
10	MAD	AZN Azerbaijanian Manat	0.177814	View
11	MAD	BAM Convertible Mark	0.191431	View
12	MAD	BBD Barbados Dollar	0.213783	View
13	MAD	BDT Taka	12.9664	View
14	MAD	BGN Bulgarian Lev	0.188392	View
15	MAD	BHD Bahraini Dinar	0.039884	View
16	MAD	BIF Burundi Franc	316.3950	View
17	MAD	BMD Bermudian Dollar	0.106891	View
18	MAD	BND Brunei Dollar	0.140240	View
19	MAD	BOB Boliviano	0.733566	View
20	MAD	BRL Brazilian Real	0.601174	View
21	MAD	BSD Bahamian Dollar	0.106891	View
22	MAD	BTN Ngultrum	9.1615	View
23	MAD	BWP Pula	1.4651	View
24	MAD	BYN Belarussian Ruble	0.349691	View
25	MAD	BZD Belize Dollar	0.213868	View
26	MAD	CAD Canadian Dollar	0.150613	View
27	MAD	CDF Congolese Franc	310.5631	View
28	MAD	CHF Swiss Franc	0.091874	View
29	MAD	CLP Chilean Peso	102.0871	View
30	MAD	CNY Yuan Renminbi	0.779452	View
31	MAD	COP Colombian Peso	443.5775	View
32	MAD	CRC Costa Rican Colon	53.3793	View
33	MAD	CUC Peso Convertible	0.106891	View
34	MAD	CUP Cuban Peso	2.5437	View
35	MAD	CVE Cape Verde Escudo	10.7930	View
36	MAD	CZK Czech Koruna	2.4054	View
37	MAD	DJF Djibouti Franc	19.0046	View
38	MAD	DKK Danish Krone	0.718709	View
39	MAD	DOP Dominican Peso	6.7699	View
40	MAD	DZD Algerian Dinar	14.3199	View
41	MAD	EGP Egyptian Pound	5.4059	View
42	MAD	ERN Nakfa	1.6034	View
43	MAD	ETB Ethiopian Birr	14.0054	View
44	MAD	EUR Euro	0.096324	View
45	MAD	FJD Fiji Dollar	0.248878	View
46	MAD	FKP Falkland Islands Pound	0.081814	View
47	MAD	GBP Pound Sterling	0.081070	View
48	MAD	GEL Lari	0.294860	View
49	MAD	GHS Ghana Cedi	1.6553	View
50	MAD	GIP Gibraltar Pound	0.081814	View
51	MAD	GMD Dalasi	7.7112	View
52	MAD	GNF Guinea Franc	924.5099	View
53	MAD	GTQ Quetzal	0.822973	View
54	MAD	GYD Guyana Dollar	22.2437	View
55	MAD	HKD Hong Kong Dollar	0.831390	View
56	MAD	HNL Lempira	2.7408	View
57	MAD	HRK Croatian Kuna	0.737458	View
58	MAD	HTG Gourde	13.9021	View
59	MAD	HUF Forint	38.6822	View
60	MAD	IDR Rupiah	1786.63	View
61	MAD	ILS New Israeli Sheqel	0.394152	View
62	MAD	INR Indian Rupee	9.1155	View
63	MAD	IQD Iraqi Dinar	139.6390	View
64	MAD	IRR Iranian Rial	4496.90	View
65	MAD	ISK Iceland Krona	13.9382	View
66	MAD	JMD Jamaican Dollar	16.7728	View
67	MAD	JOD Jordanian Dinar	0.075786	View
68	MAD	JPY Yen	15.6210	View
69	MAD	KES Kenyan Shilling	13.8269	View
70	MAD	KGS Som	9.2663	View
71	MAD	KHR Riel	424.6313	View
72	MAD	KMF Comoro Franc	48.1526	View
73	MAD	KPW North Korean Won	96.1932	View
74	MAD	KRW Won	155.5755	View
75	MAD	KWD Kuwaiti Dinar	0.032876	View
76	MAD	KYD Cayman Islands Dollar	0.088710	View
77	MAD	KZT Tenge	53.7675	View
78	MAD	LAK Kip	2307.54	View
79	MAD	LBP Lebanese Pound	9568.51	View
80	MAD	LKR Sri Lanka Rupee	31.2531	View
81	MAD	LRD Liberian Dollar	21.3633	View
82	MAD	LSL Loti	2.0122	View
83	MAD	LTL Lithuanian Litas	0.337951	View
84	MAD	LVL Latvian Lats	0.068788	View
85	MAD	LYD Libyan Dinar	0.516292	View
86	MAD	MDL Moldovan Leu	1.9135	View
87	MAD	MGA Malagasy Ariary	482.4989	View
88	MAD	MKD Denar	6.0656	View
89	MAD	MMK Kyat	224.4434	View
90	MAD	MNT Tugrik	373.9276	View
91	MAD	MOP Pataca	0.856938	View
92	MAD	MRO Ouguiya	42.4089	View
93	MAD	MUR Mauritius Rupee	4.8922	View
94	MAD	MVR Rufiyaa	1.6506	View
95	MAD	MWK Kwacha	184.5946	View
96	MAD	MXN Mexican Peso	2.1406	View
97	MAD	MYR Malaysian Ringgit	0.474814	View
98	MAD	MZN Mozambique Metical	6.8280	View
99	MAD	NAD Namibia Dollar	2.0122	View
100	MAD	NGN Naira	164.0294	View
101	MAD	NIO Cordoba Oro	3.9257	View
102	MAD	NOK Norwegian Krone	1.1004	View
103	MAD	NPR Nepalese Rupee	14.6652	View
104	MAD	NZD New Zealand Dollar	0.183470	View
105	MAD	OMR Rial Omani	0.040725	View
106	MAD	PAB Balboa	0.106891	View
107	MAD	PEN Sol	0.390959	View
108	MAD	PGK Kina	0.417738	View
109	MAD	PHP Philippine Peso	6.0969	View
110	MAD	PKR Pakistan Rupee	29.6750	View
111	MAD	PLN Zloty	0.404179	View
112	MAD	PYG Guarani	849.1164	View
113	MAD	QAR Qatari Rial	0.389086	View
114	MAD	RON New Romanian Leu	0.479448	View
115	MAD	RSD Serbian Dinar	11.4726	View
116	MAD	RUB Russian Ruble	9.0046	View
117	MAD	RWF Rwanda Franc	151.4819	View
118	MAD	SAR Saudi Riyal	0.396458	View
119	MAD	SBD Solomon Islands Dollar	0.908541	View
120	MAD	SCR Seychelles Rupee	1.5462	View
121	MAD	SDG Sudanese Pound	64.1234	View
122	MAD	SEK Swedish Krona	1.0327	View
123	MAD	SGD Singapore Dollar	0.142599	View
124	MAD	SHP Saint Helena Pound	0.081814	View
125	MAD	SLL Leone	2434.50	View
126	MAD	SOS Somali Shilling	60.8816	View
127	MAD	SRD Surinam Dollar	3.9130	View
128	MAD	STD Dobra	2432.34	View
129	MAD	SVC El Salvador Colon	0.935304	View
130	MAD	SYP Syrian Pound	1389.85	View
131	MAD	SZL Lilangeni	2.0122	View
132	MAD	THB Baht	3.6648	View
133	MAD	TJS Somoni	1.1661	View
134	MAD	TMT Turkmenistan New Manat	0.374087	View
135	MAD	TND Tunisian Dinar	0.330315	View
136	MAD	TOP Pa’anga	0.252463	View
137	MAD	TRY Turkish Lira	4.0550	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722270	View
139	MAD	TWD New Taiwan Dollar	3.4856	View
140	MAD	TZS Tanzanian Shilling	279.6907	View
141	MAD	UAH Hryvnia	4.4163	View
142	MAD	UGX Uganda Shilling	389.7278	View
143	MAD	USD US Dollar	0.106891	View
144	MAD	UYU Peso Uruguayo	4.4685	View
145	MAD	UZS Uzbekistan Sum	1381.87	View
146	MAD	VEF Bolivar	748568.67	View
147	MAD	VND Dong	2725.57	View
148	MAD	VUV Vatu	12.8377	View
149	MAD	WST Tala	0.301774	View
150	MAD	XAF CFA Franc BEAC	64.2035	View
151	MAD	XCD East Caribbean Dollar	0.289387	View
152	MAD	XOF CFA Franc BCEAO	62.4089	View
153	MAD	XPF CFP Franc	11.4061	View
154	MAD	YER Yemeni Rial	26.2830	View
155	MAD	ZAR Rand	2.0182	View
156	MAD	ZMW Zambian Kwacha	2.9848	View
157	MAD	ZWL Zimbabwe Dollar	7149.21	View

1 MAD = Rate shown in target currency as of Apr 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation