Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.8779	View
3	BYN	ALL Lek	27.7894	View
4	BYN	AMD Armenian Dram	119.0658	View
5	BYN	ANG Netherlands Antillean Guilder	0.547206	View
6	BYN	AOA Kwanza	281.0543	View
7	BYN	ARS Argentine Peso	327.9540	View
8	BYN	AUD Australian Dollar	0.480616	View
9	BYN	AWG Aruban Florin	0.547157	View
10	BYN	AZN Azerbaijanian Manat	0.508489	View
11	BYN	BAM Convertible Mark	0.547430	View
12	BYN	BBD Barbados Dollar	0.611348	View
13	BYN	BDT Taka	37.0795	View
14	BYN	BGN Bulgarian Lev	0.538738	View
15	BYN	BHD Bahraini Dinar	0.114055	View
16	BYN	BIF Burundi Franc	904.7823	View
17	BYN	BMD Bermudian Dollar	0.305674	View
18	BYN	BND Brunei Dollar	0.401039	View
19	BYN	BOB Boliviano	2.0978	View
20	BYN	BRL Brazilian Real	1.7192	View
21	BYN	BSD Bahamian Dollar	0.305674	View
22	BYN	BTN Ngultrum	26.1986	View
23	BYN	BWP Pula	4.1897	View
24	BYN	BZD Belize Dollar	0.611590	View
25	BYN	CAD Canadian Dollar	0.430704	View
26	BYN	CDF Congolese Franc	888.1049	View
27	BYN	CHF Swiss Franc	0.262730	View
28	BYN	CLP Chilean Peso	291.9344	View
29	BYN	CNY Yuan Renminbi	2.2290	View
30	BYN	COP Colombian Peso	1268.48	View
31	BYN	CRC Costa Rican Colon	152.6467	View
32	BYN	CUC Peso Convertible	0.305674	View
33	BYN	CUP Cuban Peso	7.2742	View
34	BYN	CVE Cape Verde Escudo	30.8642	View
35	BYN	CZK Czech Koruna	6.8787	View
36	BYN	DJF Djibouti Franc	54.3468	View
37	BYN	DKK Danish Krone	2.0553	View
38	BYN	DOP Dominican Peso	19.3598	View
39	BYN	DZD Algerian Dinar	40.9499	View
40	BYN	EGP Egyptian Pound	15.4591	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	40.0508	View
43	BYN	EUR Euro	0.275456	View
44	BYN	FJD Fiji Dollar	0.711707	View
45	BYN	FKP Falkland Islands Pound	0.233961	View
46	BYN	GBP Pound Sterling	0.231832	View
47	BYN	GEL Lari	0.843201	View
48	BYN	GHS Ghana Cedi	4.7335	View
49	BYN	GIP Gibraltar Pound	0.233961	View
50	BYN	GMD Dalasi	22.0515	View
51	BYN	GNF Guinea Franc	2643.78	View
52	BYN	GTQ Quetzal	2.3534	View
53	BYN	GYD Guyana Dollar	63.6095	View
54	BYN	HKD Hong Kong Dollar	2.3775	View
55	BYN	HNL Lempira	7.8376	View
56	BYN	HRK Croatian Kuna	2.1089	View
57	BYN	HTG Gourde	39.7553	View
58	BYN	HUF Forint	110.6180	View
59	BYN	IDR Rupiah	5109.15	View
60	BYN	ILS New Israeli Sheqel	1.1271	View
61	BYN	INR Indian Rupee	26.0672	View
62	BYN	IQD Iraqi Dinar	399.3201	View
63	BYN	IRR Iranian Rial	12859.62	View
64	BYN	ISK Iceland Krona	39.8586	View
65	BYN	JMD Jamaican Dollar	47.9644	View
66	BYN	JOD Jordanian Dinar	0.216723	View
67	BYN	JPY Yen	44.6708	View
68	BYN	KES Kenyan Shilling	39.5402	View
69	BYN	KGS Som	26.4985	View
70	BYN	KHR Riel	1214.30	View
71	BYN	KMF Comoro Franc	137.7001	View
72	BYN	KPW North Korean Won	275.0798	View
73	BYN	KRW Won	444.8931	View
74	BYN	KWD Kuwaiti Dinar	0.094014	View
75	BYN	KYD Cayman Islands Dollar	0.253682	View
76	BYN	KZT Tenge	153.7567	View
77	BYN	LAK Kip	6598.78	View
78	BYN	LBP Lebanese Pound	27362.69	View
79	BYN	LKR Sri Lanka Rupee	89.3733	View
80	BYN	LRD Liberian Dollar	61.0917	View
81	BYN	LSL Loti	5.7543	View
82	BYN	LTL Lithuanian Litas	0.966426	View
83	BYN	LVL Latvian Lats	0.196711	View
84	BYN	LYD Libyan Dinar	1.4764	View
85	BYN	MAD Moroccan Dirham	2.8597	View
86	BYN	MDL Moldovan Leu	5.4720	View
87	BYN	MGA Malagasy Ariary	1379.78	View
88	BYN	MKD Denar	17.3456	View
89	BYN	MMK Kyat	641.8319	View
90	BYN	MNT Tugrik	1069.31	View
91	BYN	MOP Pataca	2.4506	View
92	BYN	MRO Ouguiya	121.2750	View
93	BYN	MUR Mauritius Rupee	13.9900	View
94	BYN	MVR Rufiyaa	4.7200	View
95	BYN	MWK Kwacha	527.8777	View
96	BYN	MXN Mexican Peso	6.1215	View
97	BYN	MYR Malaysian Ringgit	1.3578	View
98	BYN	MZN Mozambique Metical	19.5259	View
99	BYN	NAD Namibia Dollar	5.7543	View
100	BYN	NGN Naira	469.0683	View
101	BYN	NIO Cordoba Oro	11.2261	View
102	BYN	NOK Norwegian Krone	3.1467	View
103	BYN	NPR Nepalese Rupee	41.9375	View
104	BYN	NZD New Zealand Dollar	0.524662	View
105	BYN	OMR Rial Omani	0.116460	View
106	BYN	PAB Balboa	0.305674	View
107	BYN	PEN Sol	1.1180	View
108	BYN	PGK Kina	1.1946	View
109	BYN	PHP Philippine Peso	17.4350	View
110	BYN	PKR Pakistan Rupee	84.8605	View
111	BYN	PLN Zloty	1.1558	View
112	BYN	PYG Guarani	2428.18	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3711	View
115	BYN	RSD Serbian Dinar	32.8079	View
116	BYN	RUB Russian Ruble	25.7502	View
117	BYN	RWF Rwanda Franc	433.1868	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5981	View
120	BYN	SCR Seychelles Rupee	4.4216	View
121	BYN	SDG Sudanese Pound	183.3713	View
122	BYN	SEK Swedish Krona	2.9530	View
123	BYN	SGD Singapore Dollar	0.407786	View
124	BYN	SHP Saint Helena Pound	0.233961	View
125	BYN	SLL Leone	6961.84	View
126	BYN	SOS Somali Shilling	174.1007	View
127	BYN	SRD Surinam Dollar	11.1898	View
128	BYN	STD Dobra	6955.68	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.50	View
131	BYN	SZL Lilangeni	5.7543	View
132	BYN	THB Baht	10.4800	View
133	BYN	TJS Somoni	3.3348	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.944590	View
136	BYN	TOP Pa’anga	0.721960	View
137	BYN	TRY Turkish Lira	11.5959	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0654	View
139	BYN	TWD New Taiwan Dollar	9.9675	View
140	BYN	TZS Tanzanian Shilling	799.8203	View
141	BYN	UAH Hryvnia	12.6291	View
142	BYN	UGX Uganda Shilling	1114.49	View
143	BYN	USD US Dollar	0.305674	View
144	BYN	UYU Peso Uruguayo	12.7785	View
145	BYN	UZS Uzbekistan Sum	3951.67	View
146	BYN	VEF Bolivar	2140652.00	View
147	BYN	VND Dong	7794.20	View
148	BYN	VUV Vatu	36.7115	View
149	BYN	WST Tala	0.862972	View
150	BYN	XAF CFA Franc BEAC	183.6001	View
151	BYN	XCD East Caribbean Dollar	0.827550	View
152	BYN	XOF CFA Franc BCEAO	178.4683	View
153	BYN	XPF CFP Franc	32.6176	View
154	BYN	YER Yemeni Rial	75.1604	View
155	BYN	ZAR Rand	5.7714	View
156	BYN	ZMW Zambian Kwacha	8.5355	View
157	BYN	ZWL Zimbabwe Dollar	20444.32	View

1 BYN = Rate shown in target currency as of Apr 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation