Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477073	View
2	GTQ	AFN Afghani	9.2962	View
3	GTQ	ALL Lek	11.8081	View
4	GTQ	AMD Armenian Dram	50.5926	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232515	View
6	GTQ	AOA Kwanza	119.4236	View
7	GTQ	ARS Argentine Peso	139.3519	View
8	GTQ	AUD Australian Dollar	0.204220	View
9	GTQ	AWG Aruban Florin	0.232494	View
10	GTQ	AZN Azerbaijanian Manat	0.216063	View
11	GTQ	BAM Convertible Mark	0.232610	View
12	GTQ	BBD Barbados Dollar	0.259770	View
13	GTQ	BDT Taka	15.7556	View
14	GTQ	BGN Bulgarian Lev	0.228916	View
15	GTQ	BHD Bahraini Dinar	0.048463	View
16	GTQ	BIF Burundi Franc	384.4537	View
17	GTQ	BMD Bermudian Dollar	0.129885	View
18	GTQ	BND Brunei Dollar	0.170406	View
19	GTQ	BOB Boliviano	0.891361	View
20	GTQ	BRL Brazilian Real	0.730490	View
21	GTQ	BSD Bahamian Dollar	0.129885	View
22	GTQ	BTN Ngultrum	11.1321	View
23	GTQ	BWP Pula	1.7803	View
24	GTQ	BYN Belarussian Ruble	0.424912	View
25	GTQ	BZD Belize Dollar	0.259872	View
26	GTQ	CAD Canadian Dollar	0.183011	View
27	GTQ	CDF Congolese Franc	377.3672	View
28	GTQ	CHF Swiss Franc	0.111637	View
29	GTQ	CLP Chilean Peso	124.0467	View
30	GTQ	CNY Yuan Renminbi	0.947117	View
31	GTQ	COP Colombian Peso	538.9939	View
32	GTQ	CRC Costa Rican Colon	64.8616	View
33	GTQ	CUC Peso Convertible	0.129885	View
34	GTQ	CUP Cuban Peso	3.0909	View
35	GTQ	CVE Cape Verde Escudo	13.1146	View
36	GTQ	CZK Czech Koruna	2.9229	View
37	GTQ	DJF Djibouti Franc	23.0926	View
38	GTQ	DKK Danish Krone	0.873309	View
39	GTQ	DOP Dominican Peso	8.2262	View
40	GTQ	DZD Algerian Dinar	17.4001	View
41	GTQ	EGP Egyptian Pound	6.5688	View
42	GTQ	ERN Nakfa	1.9483	View
43	GTQ	ETB Ethiopian Birr	17.0181	View
44	GTQ	EUR Euro	0.117045	View
45	GTQ	FJD Fiji Dollar	0.302413	View
46	GTQ	FKP Falkland Islands Pound	0.099413	View
47	GTQ	GBP Pound Sterling	0.098508	View
48	GTQ	GEL Lari	0.358287	View
49	GTQ	GHS Ghana Cedi	2.0113	View
50	GTQ	GIP Gibraltar Pound	0.099413	View
51	GTQ	GMD Dalasi	9.3700	View
52	GTQ	GNF Guinea Franc	1123.38	View
53	GTQ	GYD Guyana Dollar	27.0285	View
54	GTQ	HKD Hong Kong Dollar	1.0102	View
55	GTQ	HNL Lempira	3.3303	View
56	GTQ	HRK Croatian Kuna	0.896090	View
57	GTQ	HTG Gourde	16.8926	View
58	GTQ	HUF Forint	47.0030	View
59	GTQ	IDR Rupiah	2170.94	View
60	GTQ	ILS New Israeli Sheqel	0.478937	View
61	GTQ	INR Indian Rupee	11.0763	View
62	GTQ	IQD Iraqi Dinar	169.6763	View
63	GTQ	IRR Iranian Rial	5464.22	View
64	GTQ	ISK Iceland Krona	16.9364	View
65	GTQ	JMD Jamaican Dollar	20.3807	View
66	GTQ	JOD Jordanian Dinar	0.092088	View
67	GTQ	JPY Yen	18.9812	View
68	GTQ	KES Kenyan Shilling	16.8011	View
69	GTQ	KGS Som	11.2596	View
70	GTQ	KHR Riel	515.9722	View
71	GTQ	KMF Comoro Franc	58.5105	View
72	GTQ	KPW North Korean Won	116.8850	View
73	GTQ	KRW Won	189.0408	View
74	GTQ	KWD Kuwaiti Dinar	0.039947	View
75	GTQ	KYD Cayman Islands Dollar	0.107792	View
76	GTQ	KZT Tenge	65.3332	View
77	GTQ	LAK Kip	2803.91	View
78	GTQ	LBP Lebanese Pound	11626.76	View
79	GTQ	LKR Sri Lanka Rupee	37.9759	View
80	GTQ	LRD Liberian Dollar	25.9586	View
81	GTQ	LSL Loti	2.4451	View
82	GTQ	LTL Lithuanian Litas	0.410647	View
83	GTQ	LVL Latvian Lats	0.083585	View
84	GTQ	LYD Libyan Dinar	0.627350	View
85	GTQ	MAD Moroccan Dirham	1.2151	View
86	GTQ	MDL Moldovan Leu	2.3251	View
87	GTQ	MGA Malagasy Ariary	586.2876	View
88	GTQ	MKD Denar	7.3704	View
89	GTQ	MMK Kyat	272.7227	View
90	GTQ	MNT Tugrik	454.3619	View
91	GTQ	MOP Pataca	1.0413	View
92	GTQ	MRO Ouguiya	51.5313	View
93	GTQ	MUR Mauritius Rupee	5.9445	View
94	GTQ	MVR Rufiyaa	2.0056	View
95	GTQ	MWK Kwacha	224.3020	View
96	GTQ	MXN Mexican Peso	2.6011	View
97	GTQ	MYR Malaysian Ringgit	0.576950	View
98	GTQ	MZN Mozambique Metical	8.2968	View
99	GTQ	NAD Namibia Dollar	2.4451	View
100	GTQ	NGN Naira	199.3132	View
101	GTQ	NIO Cordoba Oro	4.7701	View
102	GTQ	NOK Norwegian Krone	1.3371	View
103	GTQ	NPR Nepalese Rupee	17.8198	View
104	GTQ	NZD New Zealand Dollar	0.222935	View
105	GTQ	OMR Rial Omani	0.049485	View
106	GTQ	PAB Balboa	0.129885	View
107	GTQ	PEN Sol	0.475057	View
108	GTQ	PGK Kina	0.507597	View
109	GTQ	PHP Philippine Peso	7.4084	View
110	GTQ	PKR Pakistan Rupee	36.0583	View
111	GTQ	PLN Zloty	0.491121	View
112	GTQ	PYG Guarani	1031.77	View
113	GTQ	QAR Qatari Rial	0.472781	View
114	GTQ	RON New Romanian Leu	0.582580	View
115	GTQ	RSD Serbian Dinar	13.9405	View
116	GTQ	RUB Russian Ruble	10.9416	View
117	GTQ	RWF Rwanda Franc	184.0667	View
118	GTQ	SAR Saudi Riyal	0.481739	View
119	GTQ	SBD Solomon Islands Dollar	1.1040	View
120	GTQ	SCR Seychelles Rupee	1.8788	View
121	GTQ	SDG Sudanese Pound	77.9168	View
122	GTQ	SEK Swedish Krona	1.2548	View
123	GTQ	SGD Singapore Dollar	0.173273	View
124	GTQ	SHP Saint Helena Pound	0.099413	View
125	GTQ	SLL Leone	2958.18	View
126	GTQ	SOS Somali Shilling	73.9776	View
127	GTQ	SRD Surinam Dollar	4.7547	View
128	GTQ	STD Dobra	2955.56	View
129	GTQ	SVC El Salvador Colon	1.1365	View
130	GTQ	SYP Syrian Pound	1688.81	View
131	GTQ	SZL Lilangeni	2.4451	View
132	GTQ	THB Baht	4.4531	View
133	GTQ	TJS Somoni	1.4170	View
134	GTQ	TMT Turkmenistan New Manat	0.454555	View
135	GTQ	TND Tunisian Dinar	0.401368	View
136	GTQ	TOP Pa’anga	0.306770	View
137	GTQ	TRY Turkish Lira	4.9272	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877635	View
139	GTQ	TWD New Taiwan Dollar	4.2353	View
140	GTQ	TZS Tanzanian Shilling	339.8540	View
141	GTQ	UAH Hryvnia	5.3663	View
142	GTQ	UGX Uganda Shilling	473.5608	View
143	GTQ	USD US Dollar	0.129885	View
144	GTQ	UYU Peso Uruguayo	5.4297	View
145	GTQ	UZS Uzbekistan Sum	1679.12	View
146	GTQ	VEF Bolivar	909590.69	View
147	GTQ	VND Dong	3311.86	View
148	GTQ	VUV Vatu	15.5992	View
149	GTQ	WST Tala	0.366688	View
150	GTQ	XAF CFA Franc BEAC	78.0141	View
151	GTQ	XCD East Caribbean Dollar	0.351637	View
152	GTQ	XOF CFA Franc BCEAO	75.8335	View
153	GTQ	XPF CFP Franc	13.8596	View
154	GTQ	YER Yemeni Rial	31.9366	View
155	GTQ	ZAR Rand	2.4524	View
156	GTQ	ZMW Zambian Kwacha	3.6268	View
157	GTQ	ZWL Zimbabwe Dollar	8687.06	View

1 GTQ = Rate shown in target currency as of Apr 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation