L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.195116	View
2	LSL	AFN Afghani	3.8020	View
3	LSL	ALL Lek	4.8293	View
4	LSL	AMD Armenian Dram	20.6917	View
5	LSL	ANG Netherlands Antillean Guilder	0.095095	View
6	LSL	AOA Kwanza	48.8425	View
7	LSL	ARS Argentine Peso	56.9929	View
8	LSL	AUD Australian Dollar	0.083523	View
9	LSL	AWG Aruban Florin	0.095086	View
10	LSL	AZN Azerbaijanian Manat	0.088366	View
11	LSL	BAM Convertible Mark	0.095134	View
12	LSL	BBD Barbados Dollar	0.106242	View
13	LSL	BDT Taka	6.4438	View
14	LSL	BGN Bulgarian Lev	0.093623	View
15	LSL	BHD Bahraini Dinar	0.019820	View
16	LSL	BIF Burundi Franc	157.2361	View
17	LSL	BMD Bermudian Dollar	0.053121	View
18	LSL	BND Brunei Dollar	0.069693	View
19	LSL	BOB Boliviano	0.364554	View
20	LSL	BRL Brazilian Real	0.298760	View
21	LSL	BSD Bahamian Dollar	0.053121	View
22	LSL	BTN Ngultrum	4.5529	View
23	LSL	BWP Pula	0.728107	View
24	LSL	BYN Belarussian Ruble	0.173783	View
25	LSL	BZD Belize Dollar	0.106284	View
26	LSL	CAD Canadian Dollar	0.074849	View
27	LSL	CDF Congolese Franc	154.3378	View
28	LSL	CHF Swiss Franc	0.045658	View
29	LSL	CLP Chilean Peso	50.7333	View
30	LSL	CNY Yuan Renminbi	0.387357	View
31	LSL	COP Colombian Peso	220.4408	View
32	LSL	CRC Costa Rican Colon	26.5275	View
33	LSL	CUC Peso Convertible	0.053121	View
34	LSL	CUP Cuban Peso	1.2641	View
35	LSL	CVE Cape Verde Escudo	5.3637	View
36	LSL	CZK Czech Koruna	1.1954	View
37	LSL	DJF Djibouti Franc	9.4446	View
38	LSL	DKK Danish Krone	0.357170	View
39	LSL	DOP Dominican Peso	3.3644	View
40	LSL	DZD Algerian Dinar	7.1164	View
41	LSL	EGP Egyptian Pound	2.6865	View
42	LSL	ERN Nakfa	0.796816	View
43	LSL	ETB Ethiopian Birr	6.9602	View
44	LSL	EUR Euro	0.047869	View
45	LSL	FJD Fiji Dollar	0.123682	View
46	LSL	FKP Falkland Islands Pound	0.040658	View
47	LSL	GBP Pound Sterling	0.040288	View
48	LSL	GEL Lari	0.146534	View
49	LSL	GHS Ghana Cedi	0.822604	View
50	LSL	GIP Gibraltar Pound	0.040658	View
51	LSL	GMD Dalasi	3.8322	View
52	LSL	GNF Guinea Franc	459.4456	View
53	LSL	GTQ Quetzal	0.408985	View
54	LSL	GYD Guyana Dollar	11.0543	View
55	LSL	HKD Hong Kong Dollar	0.413169	View
56	LSL	HNL Lempira	1.3620	View
57	LSL	HRK Croatian Kuna	0.366488	View
58	LSL	HTG Gourde	6.9088	View
59	LSL	HUF Forint	19.2236	View
60	LSL	IDR Rupiah	887.8848	View
61	LSL	ILS New Israeli Sheqel	0.195878	View
62	LSL	INR Indian Rupee	4.5300	View
63	LSL	IQD Iraqi Dinar	69.3952	View
64	LSL	IRR Iranian Rial	2234.79	View
65	LSL	ISK Iceland Krona	6.9268	View
66	LSL	JMD Jamaican Dollar	8.3354	View
67	LSL	JOD Jordanian Dinar	0.037662	View
68	LSL	JPY Yen	7.7630	View
69	LSL	KES Kenyan Shilling	6.8714	View
70	LSL	KGS Som	4.6050	View
71	LSL	KHR Riel	211.0253	View
72	LSL	KMF Comoro Franc	23.9300	View
73	LSL	KPW North Korean Won	47.8043	View
74	LSL	KRW Won	77.3150	View
75	LSL	KWD Kuwaiti Dinar	0.016338	View
76	LSL	KYD Cayman Islands Dollar	0.044085	View
77	LSL	KZT Tenge	26.7203	View
78	LSL	LAK Kip	1146.76	View
79	LSL	LBP Lebanese Pound	4755.18	View
80	LSL	LKR Sri Lanka Rupee	15.5316	View
81	LSL	LRD Liberian Dollar	10.6167	View
82	LSL	LTL Lithuanian Litas	0.167948	View
83	LSL	LVL Latvian Lats	0.034185	View
84	LSL	LYD Libyan Dinar	0.256577	View
85	LSL	MAD Moroccan Dirham	0.496961	View
86	LSL	MDL Moldovan Leu	0.950946	View
87	LSL	MGA Malagasy Ariary	239.7833	View
88	LSL	MKD Denar	3.0144	View
89	LSL	MMK Kyat	111.5397	View
90	LSL	MNT Tugrik	185.8275	View
91	LSL	MOP Pataca	0.425864	View
92	LSL	MRO Ouguiya	21.0756	View
93	LSL	MUR Mauritius Rupee	2.4312	View
94	LSL	MVR Rufiyaa	0.820263	View
95	LSL	MWK Kwacha	91.7363	View
96	LSL	MXN Mexican Peso	1.0638	View
97	LSL	MYR Malaysian Ringgit	0.235964	View
98	LSL	MZN Mozambique Metical	3.3933	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.5162	View
101	LSL	NIO Cordoba Oro	1.9509	View
102	LSL	NOK Norwegian Krone	0.546840	View
103	LSL	NPR Nepalese Rupee	7.2880	View
104	LSL	NZD New Zealand Dollar	0.091177	View
105	LSL	OMR Rial Omani	0.020238	View
106	LSL	PAB Balboa	0.053121	View
107	LSL	PEN Sol	0.194291	View
108	LSL	PGK Kina	0.207599	View
109	LSL	PHP Philippine Peso	3.0299	View
110	LSL	PKR Pakistan Rupee	14.7473	View
111	LSL	PLN Zloty	0.200861	View
112	LSL	PYG Guarani	421.9779	View
113	LSL	QAR Qatari Rial	0.193360	View
114	LSL	RON New Romanian Leu	0.238267	View
115	LSL	RSD Serbian Dinar	5.7015	View
116	LSL	RUB Russian Ruble	4.4750	View
117	LSL	RWF Rwanda Franc	75.2806	View
118	LSL	SAR Saudi Riyal	0.197024	View
119	LSL	SBD Solomon Islands Dollar	0.451509	View
120	LSL	SCR Seychelles Rupee	0.768405	View
121	LSL	SDG Sudanese Pound	31.8669	View
122	LSL	SEK Swedish Krona	0.513188	View
123	LSL	SGD Singapore Dollar	0.070866	View
124	LSL	SHP Saint Helena Pound	0.040658	View
125	LSL	SLL Leone	1209.85	View
126	LSL	SOS Somali Shilling	30.2558	View
127	LSL	SRD Surinam Dollar	1.9446	View
128	LSL	STD Dobra	1208.78	View
129	LSL	SVC El Salvador Colon	0.464809	View
130	LSL	SYP Syrian Pound	690.7009	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8213	View
133	LSL	TJS Somoni	0.579525	View
134	LSL	TMT Turkmenistan New Manat	0.185906	View
135	LSL	TND Tunisian Dinar	0.164154	View
136	LSL	TOP Pa’anga	0.125464	View
137	LSL	TRY Turkish Lira	2.0152	View
138	LSL	TTD Trinidad and Tobago Dollar	0.358940	View
139	LSL	TWD New Taiwan Dollar	1.7322	View
140	LSL	TZS Tanzanian Shilling	138.9954	View
141	LSL	UAH Hryvnia	2.1947	View
142	LSL	UGX Uganda Shilling	193.6796	View
143	LSL	USD US Dollar	0.053121	View
144	LSL	UYU Peso Uruguayo	2.2207	View
145	LSL	UZS Uzbekistan Sum	686.7348	View
146	LSL	VEF Bolivar	372009.60	View
147	LSL	VND Dong	1354.50	View
148	LSL	VUV Vatu	6.3798	View
149	LSL	WST Tala	0.149970	View
150	LSL	XAF CFA Franc BEAC	31.9066	View
151	LSL	XCD East Caribbean Dollar	0.143814	View
152	LSL	XOF CFA Franc BCEAO	31.0148	View
153	LSL	XPF CFP Franc	5.6684	View
154	LSL	YER Yemeni Rial	13.0616	View
155	LSL	ZAR Rand	1.0030	View
156	LSL	ZMW Zambian Kwacha	1.4833	View
157	LSL	ZWL Zimbabwe Dollar	3552.88	View

1 LSL = Rate shown in target currency as of Apr 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation