₩ KRW HISTORICAL

Won Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002523	View
2	KRW	AFN Afghani	0.049175	View
3	KRW	ALL Lek	0.062463	View
4	KRW	AMD Armenian Dram	0.267627	View
5	KRW	ANG Netherlands Antillean Guilder	0.001229	View
6	KRW	AOA Kwanza	0.631734	View
7	KRW	ARS Argentine Peso	0.737152	View
8	KRW	AUD Australian Dollar	0.001080	View
9	KRW	AWG Aruban Florin	0.001229	View
10	KRW	AZN Azerbaijanian Manat	0.001142	View
11	KRW	BAM Convertible Mark	0.001230	View
12	KRW	BBD Barbados Dollar	0.001374	View
13	KRW	BDT Taka	0.083344	View
14	KRW	BGN Bulgarian Lev	0.001210	View
15	KRW	BHD Bahraini Dinar	0.000256	View
16	KRW	BIF Burundi Franc	2.0337	View
17	KRW	BMD Bermudian Dollar	0.000687	View
18	KRW	BND Brunei Dollar	0.000901	View
19	KRW	BOB Boliviano	0.004715	View
20	KRW	BRL Brazilian Real	0.003864	View
21	KRW	BSD Bahamian Dollar	0.000687	View
22	KRW	BTN Ngultrum	0.058887	View
23	KRW	BWP Pula	0.009417	View
24	KRW	BYN Belarussian Ruble	0.002247	View
25	KRW	BZD Belize Dollar	0.001374	View
26	KRW	CAD Canadian Dollar	0.000968	View
27	KRW	CDF Congolese Franc	1.9962	View
28	KRW	CHF Swiss Franc	0.000590	View
29	KRW	CLP Chilean Peso	0.656189	View
30	KRW	CNY Yuan Renminbi	0.005010	View
31	KRW	COP Colombian Peso	2.8512	View
32	KRW	CRC Costa Rican Colon	0.343108	View
33	KRW	CUC Peso Convertible	0.000687	View
34	KRW	CUP Cuban Peso	0.016350	View
35	KRW	CVE Cape Verde Escudo	0.069374	View
36	KRW	CZK Czech Koruna	0.015461	View
37	KRW	DJF Djibouti Franc	0.122156	View
38	KRW	DKK Danish Krone	0.004619	View
39	KRW	DOP Dominican Peso	0.043515	View
40	KRW	DZD Algerian Dinar	0.092044	View
41	KRW	EGP Egyptian Pound	0.034747	View
42	KRW	ERN Nakfa	0.010306	View
43	KRW	ETB Ethiopian Birr	0.090023	View
44	KRW	EUR Euro	0.000619	View
45	KRW	FJD Fiji Dollar	0.001599	View
46	KRW	FKP Falkland Islands Pound	0.000525	View
47	KRW	GBP Pound Sterling	0.000521	View
48	KRW	GEL Lari	0.001895	View
49	KRW	GHS Ghana Cedi	0.010639	View
50	KRW	GIP Gibraltar Pound	0.000525	View
51	KRW	GMD Dalasi	0.049565	View
52	KRW	GNF Guinea Franc	5.9425	View
53	KRW	GTQ Quetzal	0.005289	View
54	KRW	GYD Guyana Dollar	0.142977	View
55	KRW	HKD Hong Kong Dollar	0.005343	View
56	KRW	HNL Lempira	0.017616	View
57	KRW	HRK Croatian Kuna	0.004740	View
58	KRW	HTG Gourde	0.089359	View
59	KRW	HUF Forint	0.248639	View
60	KRW	IDR Rupiah	11.4840	View
61	KRW	ILS New Israeli Sheqel	0.002533	View
62	KRW	INR Indian Rupee	0.058591	View
63	KRW	IQD Iraqi Dinar	0.897564	View
64	KRW	IRR Iranian Rial	28.9050	View
65	KRW	ISK Iceland Krona	0.089591	View
66	KRW	JMD Jamaican Dollar	0.107811	View
67	KRW	JOD Jordanian Dinar	0.000487	View
68	KRW	JPY Yen	0.100408	View
69	KRW	KES Kenyan Shilling	0.088875	View
70	KRW	KGS Som	0.059561	View
71	KRW	KHR Riel	2.7294	View
72	KRW	KMF Comoro Franc	0.309512	View
73	KRW	KPW North Korean Won	0.618305	View
74	KRW	KWD Kuwaiti Dinar	0.000211	View
75	KRW	KYD Cayman Islands Dollar	0.000570	View
76	KRW	KZT Tenge	0.345603	View
77	KRW	LAK Kip	14.8323	View
78	KRW	LBP Lebanese Pound	61.5040	View
79	KRW	LKR Sri Lanka Rupee	0.200887	View
80	KRW	LRD Liberian Dollar	0.137317	View
81	KRW	LSL Loti	0.012934	View
82	KRW	LTL Lithuanian Litas	0.002172	View
83	KRW	LVL Latvian Lats	0.000442	View
84	KRW	LYD Libyan Dinar	0.003318	View
85	KRW	MAD Moroccan Dirham	0.006427	View
86	KRW	MDL Moldovan Leu	0.012299	View
87	KRW	MGA Malagasy Ariary	3.1014	View
88	KRW	MKD Denar	0.038988	View
89	KRW	MMK Kyat	1.4427	View
90	KRW	MNT Tugrik	2.4035	View
91	KRW	MOP Pataca	0.005508	View
92	KRW	MRO Ouguiya	0.272593	View
93	KRW	MUR Mauritius Rupee	0.031445	View
94	KRW	MVR Rufiyaa	0.010609	View
95	KRW	MWK Kwacha	1.1865	View
96	KRW	MXN Mexican Peso	0.013759	View
97	KRW	MYR Malaysian Ringgit	0.003051	View
98	KRW	MZN Mozambique Metical	0.043888	View
99	KRW	NAD Namibia Dollar	0.012934	View
100	KRW	NGN Naira	1.0543	View
101	KRW	NIO Cordoba Oro	0.025233	View
102	KRW	NOK Norwegian Krone	0.007072	View
103	KRW	NPR Nepalese Rupee	0.094264	View
104	KRW	NZD New Zealand Dollar	0.001179	View
105	KRW	OMR Rial Omani	0.000261	View
106	KRW	PAB Balboa	0.000687	View
107	KRW	PEN Sol	0.002512	View
108	KRW	PGK Kina	0.002685	View
109	KRW	PHP Philippine Peso	0.039189	View
110	KRW	PKR Pakistan Rupee	0.190743	View
111	KRW	PLN Zloty	0.002597	View
112	KRW	PYG Guarani	5.4579	View
113	KRW	QAR Qatari Rial	0.002500	View
114	KRW	RON New Romanian Leu	0.003081	View
115	KRW	RSD Serbian Dinar	0.073743	View
116	KRW	RUB Russian Ruble	0.057879	View
117	KRW	RWF Rwanda Franc	0.973687	View
118	KRW	SAR Saudi Riyal	0.002548	View
119	KRW	SBD Solomon Islands Dollar	0.005839	View
120	KRW	SCR Seychelles Rupee	0.009938	View
121	KRW	SDG Sudanese Pound	0.412169	View
122	KRW	SEK Swedish Krona	0.006637	View
123	KRW	SGD Singapore Dollar	0.000916	View
124	KRW	SHP Saint Helena Pound	0.000525	View
125	KRW	SLL Leone	15.6484	View
126	KRW	SOS Somali Shilling	0.391331	View
127	KRW	SRD Surinam Dollar	0.025151	View
128	KRW	STD Dobra	15.6345	View
129	KRW	SVC El Salvador Colon	0.006011	View
130	KRW	SYP Syrian Pound	8.9336	View
131	KRW	SZL Lilangeni	0.012934	View
132	KRW	THB Baht	0.023556	View
133	KRW	TJS Somoni	0.007495	View
134	KRW	TMT Turkmenistan New Manat	0.002404	View
135	KRW	TND Tunisian Dinar	0.002123	View
136	KRW	TOP Pa’anga	0.001622	View
137	KRW	TRY Turkish Lira	0.026064	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004642	View
139	KRW	TWD New Taiwan Dollar	0.022404	View
140	KRW	TZS Tanzanian Shilling	1.7978	View
141	KRW	UAH Hryvnia	0.028386	View
142	KRW	UGX Uganda Shilling	2.5051	View
143	KRW	USD US Dollar	0.000687	View
144	KRW	UYU Peso Uruguayo	0.028722	View
145	KRW	UZS Uzbekistan Sum	8.8823	View
146	KRW	VEF Bolivar	4811.61	View
147	KRW	VND Dong	17.5193	View
148	KRW	VUV Vatu	0.082517	View
149	KRW	WST Tala	0.001939	View
150	KRW	XAF CFA Franc BEAC	0.412683	View
151	KRW	XCD East Caribbean Dollar	0.001860	View
152	KRW	XOF CFA Franc BCEAO	0.401148	View
153	KRW	XPF CFP Franc	0.073315	View
154	KRW	YER Yemeni Rial	0.168940	View
155	KRW	ZAR Rand	0.012972	View
156	KRW	ZMW Zambian Kwacha	0.019185	View
157	KRW	ZWL Zimbabwe Dollar	45.9533	View

1 KRW = Rate shown in target currency as of Apr 3, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation