D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050915	View
2	GMD	AFN Afghani	0.992129	View
3	GMD	ALL Lek	1.2602	View
4	GMD	AMD Armenian Dram	5.3994	View
5	GMD	ANG Netherlands Antillean Guilder	0.024814	View
6	GMD	AOA Kwanza	12.7454	View
7	GMD	ARS Argentine Peso	14.8722	View
8	GMD	AUD Australian Dollar	0.021795	View
9	GMD	AWG Aruban Florin	0.024812	View
10	GMD	AZN Azerbaijanian Manat	0.023059	View
11	GMD	BAM Convertible Mark	0.024825	View
12	GMD	BBD Barbados Dollar	0.027723	View
13	GMD	BDT Taka	1.6815	View
14	GMD	BGN Bulgarian Lev	0.024430	View
15	GMD	BHD Bahraini Dinar	0.005172	View
16	GMD	BIF Burundi Franc	41.0304	View
17	GMD	BMD Bermudian Dollar	0.013861	View
18	GMD	BND Brunei Dollar	0.018186	View
19	GMD	BOB Boliviano	0.095129	View
20	GMD	BRL Brazilian Real	0.077960	View
21	GMD	BSD Bahamian Dollar	0.013861	View
22	GMD	BTN Ngultrum	1.1881	View
23	GMD	BWP Pula	0.189998	View
24	GMD	BYN Belarussian Ruble	0.045348	View
25	GMD	BZD Belize Dollar	0.027734	View
26	GMD	CAD Canadian Dollar	0.019531	View
27	GMD	CDF Congolese Franc	40.2741	View
28	GMD	CHF Swiss Franc	0.011914	View
29	GMD	CLP Chilean Peso	13.2388	View
30	GMD	CNY Yuan Renminbi	0.101080	View
31	GMD	COP Colombian Peso	57.5236	View
32	GMD	CRC Costa Rican Colon	6.9223	View
33	GMD	CUC Peso Convertible	0.013861	View
34	GMD	CUP Cuban Peso	0.329874	View
35	GMD	CVE Cape Verde Escudo	1.3996	View
36	GMD	CZK Czech Koruna	0.311938	View
37	GMD	DJF Djibouti Franc	2.4645	View
38	GMD	DKK Danish Krone	0.093203	View
39	GMD	DOP Dominican Peso	0.877933	View
40	GMD	DZD Algerian Dinar	1.8570	View
41	GMD	EGP Egyptian Pound	0.701047	View
42	GMD	ERN Nakfa	0.207927	View
43	GMD	ETB Ethiopian Birr	1.8162	View
44	GMD	EUR Euro	0.012491	View
45	GMD	FJD Fiji Dollar	0.032274	View
46	GMD	FKP Falkland Islands Pound	0.010609	View
47	GMD	GBP Pound Sterling	0.010513	View
48	GMD	GEL Lari	0.038237	View
49	GMD	GHS Ghana Cedi	0.214656	View
50	GMD	GIP Gibraltar Pound	0.010609	View
51	GMD	GNF Guinea Franc	119.8914	View
52	GMD	GTQ Quetzal	0.106724	View
53	GMD	GYD Guyana Dollar	2.8846	View
54	GMD	HKD Hong Kong Dollar	0.107815	View
55	GMD	HNL Lempira	0.355424	View
56	GMD	HRK Croatian Kuna	0.095634	View
57	GMD	HTG Gourde	1.8028	View
58	GMD	HUF Forint	5.0163	View
59	GMD	IDR Rupiah	231.6918	View
60	GMD	ILS New Israeli Sheqel	0.051114	View
61	GMD	INR Indian Rupee	1.1821	View
62	GMD	IQD Iraqi Dinar	18.1085	View
63	GMD	IRR Iranian Rial	583.1631	View
64	GMD	ISK Iceland Krona	1.8075	View
65	GMD	JMD Jamaican Dollar	2.1751	View
66	GMD	JOD Jordanian Dinar	0.009828	View
67	GMD	JPY Yen	2.0258	View
68	GMD	KES Kenyan Shilling	1.7931	View
69	GMD	KGS Som	1.2017	View
70	GMD	KHR Riel	55.0666	View
71	GMD	KMF Comoro Franc	6.2445	View
72	GMD	KPW North Korean Won	12.4744	View
73	GMD	KRW Won	20.1752	View
74	GMD	KWD Kuwaiti Dinar	0.004263	View
75	GMD	KYD Cayman Islands Dollar	0.011504	View
76	GMD	KZT Tenge	6.9726	View
77	GMD	LAK Kip	299.2442	View
78	GMD	LBP Lebanese Pound	1240.85	View
79	GMD	LKR Sri Lanka Rupee	4.0529	View
80	GMD	LRD Liberian Dollar	2.7704	View
81	GMD	LSL Loti	0.260947	View
82	GMD	LTL Lithuanian Litas	0.043825	View
83	GMD	LVL Latvian Lats	0.008920	View
84	GMD	LYD Libyan Dinar	0.066953	View
85	GMD	MAD Moroccan Dirham	0.129681	View
86	GMD	MDL Moldovan Leu	0.248147	View
87	GMD	MGA Malagasy Ariary	62.5710	View
88	GMD	MKD Denar	0.786594	View
89	GMD	MMK Kyat	29.1061	View
90	GMD	MNT Tugrik	48.4913	View
91	GMD	MOP Pataca	0.111128	View
92	GMD	MRO Ouguiya	5.4996	View
93	GMD	MUR Mauritius Rupee	0.634426	View
94	GMD	MVR Rufiyaa	0.214046	View
95	GMD	MWK Kwacha	23.9384	View
96	GMD	MXN Mexican Peso	0.277599	View
97	GMD	MYR Malaysian Ringgit	0.061574	View
98	GMD	MZN Mozambique Metical	0.885466	View
99	GMD	NAD Namibia Dollar	0.260947	View
100	GMD	NGN Naira	21.2715	View
101	GMD	NIO Cordoba Oro	0.509087	View
102	GMD	NOK Norwegian Krone	0.142696	View
103	GMD	NPR Nepalese Rupee	1.9018	View
104	GMD	NZD New Zealand Dollar	0.023792	View
105	GMD	OMR Rial Omani	0.005281	View
106	GMD	PAB Balboa	0.013861	View
107	GMD	PEN Sol	0.050700	View
108	GMD	PGK Kina	0.054172	View
109	GMD	PHP Philippine Peso	0.790651	View
110	GMD	PKR Pakistan Rupee	3.8483	View
111	GMD	PLN Zloty	0.052414	View
112	GMD	PYG Guarani	110.1143	View
113	GMD	QAR Qatari Rial	0.050457	View
114	GMD	RON New Romanian Leu	0.062175	View
115	GMD	RSD Serbian Dinar	1.4878	View
116	GMD	RUB Russian Ruble	1.1677	View
117	GMD	RWF Rwanda Franc	19.6443	View
118	GMD	SAR Saudi Riyal	0.051413	View
119	GMD	SBD Solomon Islands Dollar	0.117820	View
120	GMD	SCR Seychelles Rupee	0.200513	View
121	GMD	SDG Sudanese Pound	8.3156	View
122	GMD	SEK Swedish Krona	0.133915	View
123	GMD	SGD Singapore Dollar	0.018492	View
124	GMD	SHP Saint Helena Pound	0.010609	View
125	GMD	SLL Leone	315.7085	View
126	GMD	SOS Somali Shilling	7.8952	View
127	GMD	SRD Surinam Dollar	0.507438	View
128	GMD	STD Dobra	315.4289	View
129	GMD	SVC El Salvador Colon	0.121291	View
130	GMD	SYP Syrian Pound	180.2370	View
131	GMD	SZL Lilangeni	0.260947	View
132	GMD	THB Baht	0.475252	View
133	GMD	TJS Somoni	0.151226	View
134	GMD	TMT Turkmenistan New Manat	0.048511	View
135	GMD	TND Tunisian Dinar	0.042835	View
136	GMD	TOP Pa’anga	0.032739	View
137	GMD	TRY Turkish Lira	0.525855	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093664	View
139	GMD	TWD New Taiwan Dollar	0.452010	View
140	GMD	TZS Tanzanian Shilling	36.2706	View
141	GMD	UAH Hryvnia	0.572707	View
142	GMD	UGX Uganda Shilling	50.5403	View
143	GMD	USD US Dollar	0.013861	View
144	GMD	UYU Peso Uruguayo	0.579483	View
145	GMD	UZS Uzbekistan Sum	179.2021	View
146	GMD	VEF Bolivar	97075.16	View
147	GMD	VND Dong	353.4546	View
148	GMD	VUV Vatu	1.6648	View
149	GMD	WST Tala	0.039134	View
150	GMD	XAF CFA Franc BEAC	8.3260	View
151	GMD	XCD East Caribbean Dollar	0.037528	View
152	GMD	XOF CFA Franc BCEAO	8.0933	View
153	GMD	XPF CFP Franc	1.4792	View
154	GMD	YER Yemeni Rial	3.4084	View
155	GMD	ZAR Rand	0.261725	View
156	GMD	ZMW Zambian Kwacha	0.387070	View
157	GMD	ZWL Zimbabwe Dollar	927.1175	View

1 GMD = Rate shown in target currency as of Apr 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation