Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006265	View
2	XOF	AFN Afghani	0.122138	View
3	XOF	ALL Lek	0.153229	View
4	XOF	AMD Armenian Dram	0.665199	View
5	XOF	ANG Netherlands Antillean Guilder	0.003053	View
6	XOF	AOA Kwanza	1.5697	View
7	XOF	ARS Argentine Peso	1.8327	View
8	XOF	AUD Australian Dollar	0.002792	View
9	XOF	AWG Aruban Florin	0.003053	View
10	XOF	AZN Azerbaijanian Manat	0.002837	View
11	XOF	BAM Convertible Mark	0.003014	View
12	XOF	BBD Barbados Dollar	0.003411	View
13	XOF	BDT Taka	0.207121	View
14	XOF	BGN Bulgarian Lev	0.003017	View
15	XOF	BHD Bahraini Dinar	0.000636	View
16	XOF	BIF Burundi Franc	5.0529	View
17	XOF	BMD Bermudian Dollar	0.001705	View
18	XOF	BND Brunei Dollar	0.002234	View
19	XOF	BOB Boliviano	0.011753	View
20	XOF	BRL Brazilian Real	0.009782	View
21	XOF	BSD Bahamian Dollar	0.001705	View
22	XOF	BTN Ngultrum	0.145559	View
23	XOF	BWP Pula	0.023353	View
24	XOF	BYN Belarussian Ruble	0.005580	View
25	XOF	BZD Belize Dollar	0.003427	View
26	XOF	CAD Canadian Dollar	0.002421	View
27	XOF	CDF Congolese Franc	4.9566	View
28	XOF	CHF Swiss Franc	0.001451	View
29	XOF	CLP Chilean Peso	1.6193	View
30	XOF	CNY Yuan Renminbi	0.012422	View
31	XOF	COP Colombian Peso	7.0942	View
32	XOF	CRC Costa Rican Colon	0.855022	View
33	XOF	CUC Peso Convertible	0.001705	View
34	XOF	CUP Cuban Peso	0.040869	View
35	XOF	CVE Cape Verde Escudo	0.169983	View
36	XOF	CZK Czech Koruna	0.038790	View
37	XOF	DJF Djibouti Franc	0.303381	View
38	XOF	DKK Danish Krone	0.011512	View
39	XOF	DOP Dominican Peso	0.107714	View
40	XOF	DZD Algerian Dinar	0.226822	View
41	XOF	EGP Egyptian Pound	0.085160	View
42	XOF	ERN Nakfa	0.025588	View
43	XOF	ETB Ethiopian Birr	0.223656	View
44	XOF	EUR Euro	0.001542	View
45	XOF	FJD Fiji Dollar	0.003951	View
46	XOF	FKP Falkland Islands Pound	0.001301	View
47	XOF	GBP Pound Sterling	0.001311	View
48	XOF	GEL Lari	0.004700	View
49	XOF	GHS Ghana Cedi	0.026435	View
50	XOF	GIP Gibraltar Pound	0.001301	View
51	XOF	GMD Dalasi	0.122959	View
52	XOF	GNF Guinea Franc	14.7621	View
53	XOF	GTQ Quetzal	0.013148	View
54	XOF	GYD Guyana Dollar	0.356616	View
55	XOF	HKD Hong Kong Dollar	0.013258	View
56	XOF	HNL Lempira	0.043668	View
57	XOF	HRK Croatian Kuna	0.011614	View
58	XOF	HTG Gourde	0.223415	View
59	XOF	HUF Forint	0.625934	View
60	XOF	IDR Rupiah	28.9296	View
61	XOF	ILS New Israeli Sheqel	0.006363	View
62	XOF	INR Indian Rupee	0.145685	View
63	XOF	IQD Iraqi Dinar	2.2293	View
64	XOF	IRR Iranian Rial	71.9993	View
65	XOF	ISK Iceland Krona	0.223250	View
66	XOF	JMD Jamaican Dollar	0.268201	View
67	XOF	JOD Jordanian Dinar	0.001209	View
68	XOF	JPY Yen	0.247720	View
69	XOF	KES Kenyan Shilling	0.220441	View
70	XOF	KGS Som	0.147904	View
71	XOF	KHR Riel	6.7991	View
72	XOF	KMF Comoro Franc	0.758377	View
73	XOF	KPW North Korean Won	1.5354	View
74	XOF	KRW Won	2.4703	View
75	XOF	KWD Kuwaiti Dinar	0.000524	View
76	XOF	KYD Cayman Islands Dollar	0.001418	View
77	XOF	KZT Tenge	0.855288	View
78	XOF	LAK Kip	36.9021	View
79	XOF	LBP Lebanese Pound	153.2237	View
80	XOF	LKR Sri Lanka Rupee	0.497771	View
81	XOF	LRD Liberian Dollar	0.341009	View
82	XOF	LSL Loti	0.031957	View
83	XOF	LTL Lithuanian Litas	0.005322	View
84	XOF	LVL Latvian Lats	0.001083	View
85	XOF	LYD Libyan Dinar	0.008241	View
86	XOF	MAD Moroccan Dirham	0.015945	View
87	XOF	MDL Moldovan Leu	0.030442	View
88	XOF	MGA Malagasy Ariary	7.6217	View
89	XOF	MKD Denar	0.095000	View
90	XOF	MMK Kyat	3.5818	View
91	XOF	MNT Tugrik	5.9769	View
92	XOF	MOP Pataca	0.013666	View
93	XOF	MRO Ouguiya	0.678570	View
94	XOF	MUR Mauritius Rupee	0.077372	View
95	XOF	MVR Rufiyaa	0.026342	View
96	XOF	MWK Kwacha	2.9568	View
97	XOF	MXN Mexican Peso	0.034773	View
98	XOF	MYR Malaysian Ringgit	0.007569	View
99	XOF	MZN Mozambique Metical	0.108976	View
100	XOF	NAD Namibia Dollar	0.031957	View
101	XOF	NGN Naira	2.6218	View
102	XOF	NIO Cordoba Oro	0.062746	View
103	XOF	NOK Norwegian Krone	0.018022	View
104	XOF	NPR Nepalese Rupee	0.233004	View
105	XOF	NZD New Zealand Dollar	0.003025	View
106	XOF	OMR Rial Omani	0.000649	View
107	XOF	PAB Balboa	0.001705	View
108	XOF	PEN Sol	0.006259	View
109	XOF	PGK Kina	0.006784	View
110	XOF	PHP Philippine Peso	0.097653	View
111	XOF	PKR Pakistan Rupee	0.473848	View
112	XOF	PLN Zloty	0.006576	View
113	XOF	PYG Guarani	13.5529	View
114	XOF	QAR Qatari Rial	0.006209	View
115	XOF	RON New Romanian Leu	0.007679	View
116	XOF	RSD Serbian Dinar	0.180597	View
117	XOF	RUB Russian Ruble	0.143322	View
118	XOF	RWF Rwanda Franc	2.4205	View
119	XOF	SAR Saudi Riyal	0.006328	View
120	XOF	SBD Solomon Islands Dollar	0.014380	View
121	XOF	SCR Seychelles Rupee	0.024439	View
122	XOF	SDG Sudanese Pound	1.0242	View
123	XOF	SEK Swedish Krona	0.016931	View
124	XOF	SGD Singapore Dollar	0.002284	View
125	XOF	SHP Saint Helena Pound	0.001301	View
126	XOF	SLL Leone	38.8551	View
127	XOF	SOS Somali Shilling	0.971967	View
128	XOF	SRD Surinam Dollar	0.062371	View
129	XOF	STD Dobra	38.4175	View
130	XOF	SVC El Salvador Colon	0.014926	View
131	XOF	SYP Syrian Pound	22.1814	View
132	XOF	SZL Lilangeni	0.031957	View
133	XOF	THB Baht	0.058308	View
134	XOF	TJS Somoni	0.018568	View
135	XOF	TMT Turkmenistan New Manat	0.005967	View
136	XOF	TND Tunisian Dinar	0.005211	View
137	XOF	TOP Pa’anga	0.004041	View
138	XOF	TRY Turkish Lira	0.064845	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011552	View
140	XOF	TWD New Taiwan Dollar	0.055461	View
141	XOF	TZS Tanzanian Shilling	4.4687	View
142	XOF	UAH Hryvnia	0.070449	View
143	XOF	UGX Uganda Shilling	6.2327	View
144	XOF	USD US Dollar	0.001705	View
145	XOF	UYU Peso Uruguayo	0.072023	View
146	XOF	UZS Uzbekistan Sum	22.0840	View
147	XOF	VEF Bolivar	11968.84	View
148	XOF	VND Dong	43.5120	View
149	XOF	VUV Vatu	0.203295	View
150	XOF	WST Tala	0.004782	View
151	XOF	XAF CFA Franc BEAC	1.0112	View
152	XOF	XCD East Caribbean Dollar	0.004617	View
153	XOF	XPF CFP Franc	0.181861	View
154	XOF	YER Yemeni Rial	0.419361	View
155	XOF	ZAR Rand	0.032521	View
156	XOF	ZMW Zambian Kwacha	0.047595	View
157	XOF	ZWL Zimbabwe Dollar	114.0884	View

1 XOF = Rate shown in target currency as of Apr 4, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation