Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020659	View
2	DJF	AFN Afghani	0.402562	View
3	DJF	ALL Lek	0.511334	View
4	DJF	AMD Armenian Dram	2.1909	View
5	DJF	ANG Netherlands Antillean Guilder	0.010068	View
6	DJF	AOA Kwanza	5.1715	View
7	DJF	ARS Argentine Peso	6.0345	View
8	DJF	AUD Australian Dollar	0.008843	View
9	DJF	AWG Aruban Florin	0.010067	View
10	DJF	AZN Azerbaijanian Manat	0.009356	View
11	DJF	BAM Convertible Mark	0.010072	View
12	DJF	BBD Barbados Dollar	0.011249	View
13	DJF	BDT Taka	0.682277	View
14	DJF	BGN Bulgarian Lev	0.009912	View
15	DJF	BHD Bahraini Dinar	0.002098	View
16	DJF	BIF Burundi Franc	16.6483	View
17	DJF	BMD Bermudian Dollar	0.005624	View
18	DJF	BND Brunei Dollar	0.007379	View
19	DJF	BOB Boliviano	0.038599	View
20	DJF	BRL Brazilian Real	0.031633	View
21	DJF	BSD Bahamian Dollar	0.005624	View
22	DJF	BTN Ngultrum	0.482064	View
23	DJF	BWP Pula	0.077092	View
24	DJF	BYN Belarussian Ruble	0.018400	View
25	DJF	BZD Belize Dollar	0.011253	View
26	DJF	CAD Canadian Dollar	0.007925	View
27	DJF	CDF Congolese Franc	16.3415	View
28	DJF	CHF Swiss Franc	0.004834	View
29	DJF	CLP Chilean Peso	5.3717	View
30	DJF	CNY Yuan Renminbi	0.041013	View
31	DJF	COP Colombian Peso	23.3405	View
32	DJF	CRC Costa Rican Colon	2.8088	View
33	DJF	CUC Peso Convertible	0.005624	View
34	DJF	CUP Cuban Peso	0.133848	View
35	DJF	CVE Cape Verde Escudo	0.567912	View
36	DJF	CZK Czech Koruna	0.126570	View
37	DJF	DKK Danish Krone	0.037817	View
38	DJF	DOP Dominican Peso	0.356226	View
39	DJF	DZD Algerian Dinar	0.753493	View
40	DJF	EGP Egyptian Pound	0.284453	View
41	DJF	ERN Nakfa	0.084367	View
42	DJF	ETB Ethiopian Birr	0.736948	View
43	DJF	EUR Euro	0.005068	View
44	DJF	FJD Fiji Dollar	0.013095	View
45	DJF	FKP Falkland Islands Pound	0.004304	View
46	DJF	GBP Pound Sterling	0.004265	View
47	DJF	GEL Lari	0.015515	View
48	DJF	GHS Ghana Cedi	0.087098	View
49	DJF	GIP Gibraltar Pound	0.004304	View
50	DJF	GMD Dalasi	0.405755	View
51	DJF	GNF Guinea Franc	48.6466	View
52	DJF	GTQ Quetzal	0.043303	View
53	DJF	GYD Guyana Dollar	1.1704	View
54	DJF	HKD Hong Kong Dollar	0.043746	View
55	DJF	HNL Lempira	0.144215	View
56	DJF	HRK Croatian Kuna	0.038804	View
57	DJF	HTG Gourde	0.731512	View
58	DJF	HUF Forint	2.0354	View
59	DJF	IDR Rupiah	94.0102	View
60	DJF	ILS New Israeli Sheqel	0.020739	View
61	DJF	INR Indian Rupee	0.479645	View
62	DJF	IQD Iraqi Dinar	7.3476	View
63	DJF	IRR Iranian Rial	236.6216	View
64	DJF	ISK Iceland Krona	0.733412	View
65	DJF	JMD Jamaican Dollar	0.882562	View
66	DJF	JOD Jordanian Dinar	0.003987	View
67	DJF	JPY Yen	0.821959	View
68	DJF	KES Kenyan Shilling	0.727554	View
69	DJF	KGS Som	0.487582	View
70	DJF	KHR Riel	22.3436	View
71	DJF	KMF Comoro Franc	2.5337	View
72	DJF	KPW North Korean Won	5.0616	View
73	DJF	KRW Won	8.1862	View
74	DJF	KWD Kuwaiti Dinar	0.001729	View
75	DJF	KYD Cayman Islands Dollar	0.004667	View
76	DJF	KZT Tenge	2.8292	View
77	DJF	LAK Kip	121.4200	View
78	DJF	LBP Lebanese Pound	503.4834	View
79	DJF	LKR Sri Lanka Rupee	1.6445	View
80	DJF	LRD Liberian Dollar	1.1241	View
81	DJF	LSL Loti	0.105881	View
82	DJF	LTL Lithuanian Litas	0.017782	View
83	DJF	LVL Latvian Lats	0.003619	View
84	DJF	LYD Libyan Dinar	0.027166	View
85	DJF	MAD Moroccan Dirham	0.052618	View
86	DJF	MDL Moldovan Leu	0.100687	View
87	DJF	MGA Malagasy Ariary	25.3885	View
88	DJF	MKD Denar	0.319165	View
89	DJF	MMK Kyat	11.8099	View
90	DJF	MNT Tugrik	19.6756	View
91	DJF	MOP Pataca	0.045091	View
92	DJF	MRO Ouguiya	2.2315	View
93	DJF	MUR Mauritius Rupee	0.257421	View
94	DJF	MVR Rufiyaa	0.086850	View
95	DJF	MWK Kwacha	9.7131	View
96	DJF	MXN Mexican Peso	0.112637	View
97	DJF	MYR Malaysian Ringgit	0.024984	View
98	DJF	MZN Mozambique Metical	0.359283	View
99	DJF	NAD Namibia Dollar	0.105881	View
100	DJF	NGN Naira	8.6310	View
101	DJF	NIO Cordoba Oro	0.206565	View
102	DJF	NOK Norwegian Krone	0.057900	View
103	DJF	NPR Nepalese Rupee	0.771664	View
104	DJF	NZD New Zealand Dollar	0.009653	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005624	View
107	DJF	PEN Sol	0.020571	View
108	DJF	PGK Kina	0.021980	View
109	DJF	PHP Philippine Peso	0.320811	View
110	DJF	PKR Pakistan Rupee	1.5615	View
111	DJF	PLN Zloty	0.021267	View
112	DJF	PYG Guarani	44.6795	View
113	DJF	QAR Qatari Rial	0.020473	View
114	DJF	RON New Romanian Leu	0.025227	View
115	DJF	RSD Serbian Dinar	0.603676	View
116	DJF	RUB Russian Ruble	0.473813	View
117	DJF	RWF Rwanda Franc	7.9708	View
118	DJF	SAR Saudi Riyal	0.020861	View
119	DJF	SBD Solomon Islands Dollar	0.047806	View
120	DJF	SCR Seychelles Rupee	0.081359	View
121	DJF	SDG Sudanese Pound	3.3741	View
122	DJF	SEK Swedish Krona	0.054336	View
123	DJF	SGD Singapore Dollar	0.007503	View
124	DJF	SHP Saint Helena Pound	0.004304	View
125	DJF	SLL Leone	128.1005	View
126	DJF	SOS Somali Shilling	3.2035	View
127	DJF	SRD Surinam Dollar	0.205895	View
128	DJF	STD Dobra	127.9870	View
129	DJF	SVC El Salvador Colon	0.049214	View
130	DJF	SYP Syrian Pound	73.1322	View
131	DJF	SZL Lilangeni	0.105881	View
132	DJF	THB Baht	0.192836	View
133	DJF	TJS Somoni	0.061360	View
134	DJF	TMT Turkmenistan New Manat	0.019684	View
135	DJF	TND Tunisian Dinar	0.017380	View
136	DJF	TOP Pa’anga	0.013284	View
137	DJF	TRY Turkish Lira	0.213368	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038005	View
139	DJF	TWD New Taiwan Dollar	0.183405	View
140	DJF	TZS Tanzanian Shilling	14.7170	View
141	DJF	UAH Hryvnia	0.232379	View
142	DJF	UGX Uganda Shilling	20.5070	View
143	DJF	USD US Dollar	0.005624	View
144	DJF	UYU Peso Uruguayo	0.235128	View
145	DJF	UZS Uzbekistan Sum	72.7122	View
146	DJF	VEF Bolivar	39388.78	View
147	DJF	VND Dong	143.4161	View
148	DJF	VUV Vatu	0.675505	View
149	DJF	WST Tala	0.015879	View
150	DJF	XAF CFA Franc BEAC	3.3783	View
151	DJF	XCD East Caribbean Dollar	0.015227	View
152	DJF	XOF CFA Franc BCEAO	3.2839	View
153	DJF	XPF CFP Franc	0.600174	View
154	DJF	YER Yemeni Rial	1.3830	View
155	DJF	ZAR Rand	0.106196	View
156	DJF	ZMW Zambian Kwacha	0.157055	View
157	DJF	ZWL Zimbabwe Dollar	376.1830	View

1 DJF = Rate shown in target currency as of Apr 3, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation