₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	43.0254	View
3	AZN	ALL Lek	54.6508	View
4	AZN	AMD Armenian Dram	234.1559	View
5	AZN	ANG Netherlands Antillean Guilder	1.0761	View
6	AZN	AOA Kwanza	552.7239	View
7	AZN	ARS Argentine Peso	644.9572	View
8	AZN	AUD Australian Dollar	0.945185	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0766	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	72.9210	View
13	AZN	BGN Bulgarian Lev	1.0595	View
14	AZN	BHD Bahraini Dinar	0.224302	View
15	AZN	BIF Burundi Franc	1779.35	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.788687	View
18	AZN	BOB Boliviano	4.1255	View
19	AZN	BRL Brazilian Real	3.3809	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.5225	View
22	AZN	BWP Pula	8.2396	View
23	AZN	BYN Belarussian Ruble	1.9666	View
24	AZN	BZD Belize Dollar	1.2028	View
25	AZN	CAD Canadian Dollar	0.847026	View
26	AZN	CDF Congolese Franc	1746.56	View
27	AZN	CHF Swiss Franc	0.516688	View
28	AZN	CLP Chilean Peso	574.1208	View
29	AZN	CNY Yuan Renminbi	4.3835	View
30	AZN	COP Colombian Peso	2494.61	View
31	AZN	CRC Costa Rican Colon	300.1964	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.3056	View
34	AZN	CVE Cape Verde Escudo	60.6978	View
35	AZN	CZK Czech Koruna	13.5277	View
36	AZN	DJF Djibouti Franc	106.8788	View
37	AZN	DKK Danish Krone	4.0419	View
38	AZN	DOP Dominican Peso	38.0731	View
39	AZN	DZD Algerian Dinar	80.5325	View
40	AZN	EGP Egyptian Pound	30.4021	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	78.7642	View
43	AZN	EUR Euro	0.541715	View
44	AZN	FJD Fiji Dollar	1.3996	View
45	AZN	FKP Falkland Islands Pound	0.460110	View
46	AZN	GBP Pound Sterling	0.455924	View
47	AZN	GEL Lari	1.6582	View
48	AZN	GHS Ghana Cedi	9.3090	View
49	AZN	GIP Gibraltar Pound	0.460110	View
50	AZN	GMD Dalasi	43.3667	View
51	AZN	GNF Guinea Franc	5199.29	View
52	AZN	GTQ Quetzal	4.6283	View
53	AZN	GYD Guyana Dollar	125.0950	View
54	AZN	HKD Hong Kong Dollar	4.6756	View
55	AZN	HNL Lempira	15.4136	View
56	AZN	HRK Croatian Kuna	4.1473	View
57	AZN	HTG Gourde	78.1832	View
58	AZN	HUF Forint	217.5423	View
59	AZN	IDR Rupiah	10047.70	View
60	AZN	ILS New Israeli Sheqel	2.2166	View
61	AZN	INR Indian Rupee	51.2639	View
62	AZN	IQD Iraqi Dinar	785.3066	View
63	AZN	IRR Iranian Rial	25289.84	View
64	AZN	ISK Iceland Krona	78.3863	View
65	AZN	JMD Jamaican Dollar	94.3272	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	87.8501	View
68	AZN	KES Kenyan Shilling	77.7601	View
69	AZN	KGS Som	52.1122	View
70	AZN	KHR Riel	2388.06	View
71	AZN	KMF Comoro Franc	270.8022	View
72	AZN	KPW North Korean Won	540.9744	View
73	AZN	KRW Won	874.9308	View
74	AZN	KWD Kuwaiti Dinar	0.184889	View
75	AZN	KYD Cayman Islands Dollar	0.498893	View
76	AZN	KZT Tenge	302.3793	View
77	AZN	LAK Kip	12977.22	View
78	AZN	LBP Lebanese Pound	53811.71	View
79	AZN	LKR Sri Lanka Rupee	175.7623	View
80	AZN	LRD Liberian Dollar	120.1434	View
81	AZN	LSL Loti	11.3164	View
82	AZN	LTL Lithuanian Litas	1.9006	View
83	AZN	LVL Latvian Lats	0.386854	View
84	AZN	LYD Libyan Dinar	2.9035	View
85	AZN	MAD Moroccan Dirham	5.6238	View
86	AZN	MDL Moldovan Leu	10.7613	View
87	AZN	MGA Malagasy Ariary	2713.49	View
88	AZN	MKD Denar	34.1120	View
89	AZN	MMK Kyat	1262.23	View
90	AZN	MNT Tugrik	2102.91	View
91	AZN	MOP Pataca	4.8193	View
92	AZN	MRO Ouguiya	238.5005	View
93	AZN	MUR Mauritius Rupee	27.5129	View
94	AZN	MVR Rufiyaa	9.2825	View
95	AZN	MWK Kwacha	1038.13	View
96	AZN	MXN Mexican Peso	12.0386	View
97	AZN	MYR Malaysian Ringgit	2.6703	View
98	AZN	MZN Mozambique Metical	38.3997	View
99	AZN	NAD Namibia Dollar	11.3164	View
100	AZN	NGN Naira	922.4739	View
101	AZN	NIO Cordoba Oro	22.0774	View
102	AZN	NOK Norwegian Krone	6.1883	View
103	AZN	NPR Nepalese Rupee	82.4746	View
104	AZN	NZD New Zealand Dollar	1.0318	View
105	AZN	OMR Rial Omani	0.229032	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1987	View
108	AZN	PGK Kina	2.3493	View
109	AZN	PHP Philippine Peso	34.2879	View
110	AZN	PKR Pakistan Rupee	166.8874	View
111	AZN	PLN Zloty	2.2730	View
112	AZN	PYG Guarani	4775.29	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6963	View
115	AZN	RSD Serbian Dinar	64.5203	View
116	AZN	RUB Russian Ruble	50.6407	View
117	AZN	RWF Rwanda Franc	851.9090	View
118	AZN	SAR Saudi Riyal	2.2296	View
119	AZN	SBD Solomon Islands Dollar	5.1095	View
120	AZN	SCR Seychelles Rupee	8.6956	View
121	AZN	SDG Sudanese Pound	360.6196	View
122	AZN	SEK Swedish Krona	5.8075	View
123	AZN	SGD Singapore Dollar	0.801956	View
124	AZN	SHP Saint Helena Pound	0.460110	View
125	AZN	SLL Leone	13691.22	View
126	AZN	SOS Somali Shilling	342.3879	View
127	AZN	SRD Surinam Dollar	22.0059	View
128	AZN	STD Dobra	13679.10	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7816.28	View
131	AZN	SZL Lilangeni	11.3164	View
132	AZN	THB Baht	20.6101	View
133	AZN	TJS Somoni	6.5582	View
134	AZN	TMT Turkmenistan New Manat	2.1038	View
135	AZN	TND Tunisian Dinar	1.8576	View
136	AZN	TOP Pa’anga	1.4198	View
137	AZN	TRY Turkish Lira	22.8046	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0619	View
139	AZN	TWD New Taiwan Dollar	19.6022	View
140	AZN	TZS Tanzanian Shilling	1572.93	View
141	AZN	UAH Hryvnia	24.8364	View
142	AZN	UGX Uganda Shilling	2191.76	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	25.1302	View
145	AZN	UZS Uzbekistan Sum	7771.40	View
146	AZN	VEF Bolivar	4209825.59	View
147	AZN	VND Dong	15328.15	View
148	AZN	VUV Vatu	72.1972	View
149	AZN	WST Tala	1.6971	View
150	AZN	XAF CFA Franc BEAC	361.0696	View
151	AZN	XCD East Caribbean Dollar	1.6275	View
152	AZN	XOF CFA Franc BCEAO	350.9773	View
153	AZN	XPF CFP Franc	64.1460	View
154	AZN	YER Yemeni Rial	147.8111	View
155	AZN	ZAR Rand	11.3501	View
156	AZN	ZMW Zambian Kwacha	16.7860	View
157	AZN	ZWL Zimbabwe Dollar	40205.99	View

1 AZN = Rate shown in target currency as of Apr 3, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation