د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1886	View
2	TND	AFN Afghani	23.1613	View
3	TND	ALL Lek	29.4195	View
4	TND	AMD Armenian Dram	126.0501	View
5	TND	ANG Netherlands Antillean Guilder	0.579305	View
6	TND	AOA Kwanza	297.5408	View
7	TND	ARS Argentine Peso	347.1915	View
8	TND	AUD Australian Dollar	0.508809	View
9	TND	AWG Aruban Florin	0.579253	View
10	TND	AZN Azerbaijanian Manat	0.538317	View
11	TND	BAM Convertible Mark	0.579542	View
12	TND	BBD Barbados Dollar	0.647210	View
13	TND	BDT Taka	39.2546	View
14	TND	BGN Bulgarian Lev	0.570340	View
15	TND	BHD Bahraini Dinar	0.120745	View
16	TND	BIF Burundi Franc	957.8563	View
17	TND	BMD Bermudian Dollar	0.323605	View
18	TND	BND Brunei Dollar	0.424563	View
19	TND	BOB Boliviano	2.2208	View
20	TND	BRL Brazilian Real	1.8200	View
21	TND	BSD Bahamian Dollar	0.323605	View
22	TND	BTN Ngultrum	27.7354	View
23	TND	BWP Pula	4.4355	View
24	TND	BYN Belarussian Ruble	1.0587	View
25	TND	BZD Belize Dollar	0.647465	View
26	TND	CAD Canadian Dollar	0.455969	View
27	TND	CDF Congolese Franc	940.2006	View
28	TND	CHF Swiss Franc	0.278142	View
29	TND	CLP Chilean Peso	309.0591	View
30	TND	CNY Yuan Renminbi	2.3597	View
31	TND	COP Colombian Peso	1342.89	View
32	TND	CRC Costa Rican Colon	161.6009	View
33	TND	CUC Peso Convertible	0.323605	View
34	TND	CUP Cuban Peso	7.7009	View
35	TND	CVE Cape Verde Escudo	32.6747	View
36	TND	CZK Czech Koruna	7.2822	View
37	TND	DJF Djibouti Franc	57.5347	View
38	TND	DKK Danish Krone	2.1758	View
39	TND	DOP Dominican Peso	20.4954	View
40	TND	DZD Algerian Dinar	43.3520	View
41	TND	EGP Egyptian Pound	16.3660	View
42	TND	ERN Nakfa	4.8541	View
43	TND	ETB Ethiopian Birr	42.4001	View
44	TND	EUR Euro	0.291614	View
45	TND	FJD Fiji Dollar	0.753455	View
46	TND	FKP Falkland Islands Pound	0.247685	View
47	TND	GBP Pound Sterling	0.245431	View
48	TND	GEL Lari	0.892663	View
49	TND	GHS Ghana Cedi	5.0112	View
50	TND	GIP Gibraltar Pound	0.247685	View
51	TND	GMD Dalasi	23.3450	View
52	TND	GNF Guinea Franc	2798.87	View
53	TND	GTQ Quetzal	2.4915	View
54	TND	GYD Guyana Dollar	67.3408	View
55	TND	HKD Hong Kong Dollar	2.5170	View
56	TND	HNL Lempira	8.2974	View
57	TND	HRK Croatian Kuna	2.2326	View
58	TND	HTG Gourde	42.0874	View
59	TND	HUF Forint	117.1067	View
60	TND	IDR Rupiah	5408.85	View
61	TND	ILS New Israeli Sheqel	1.1933	View
62	TND	INR Indian Rupee	27.5963	View
63	TND	IQD Iraqi Dinar	422.7440	View
64	TND	IRR Iranian Rial	13613.95	View
65	TND	ISK Iceland Krona	42.1967	View
66	TND	JMD Jamaican Dollar	50.7780	View
67	TND	JOD Jordanian Dinar	0.229436	View
68	TND	JPY Yen	47.2912	View
69	TND	KES Kenyan Shilling	41.8596	View
70	TND	KGS Som	28.0529	View
71	TND	KHR Riel	1285.53	View
72	TND	KMF Comoro Franc	145.7775	View
73	TND	KPW North Korean Won	291.2158	View
74	TND	KRW Won	470.9903	View
75	TND	KWD Kuwaiti Dinar	0.099529	View
76	TND	KYD Cayman Islands Dollar	0.268563	View
77	TND	KZT Tenge	162.7760	View
78	TND	LAK Kip	6985.86	View
79	TND	LBP Lebanese Pound	28967.77	View
80	TND	LKR Sri Lanka Rupee	94.6159	View
81	TND	LRD Liberian Dollar	64.6752	View
82	TND	LSL Loti	6.0918	View
83	TND	LTL Lithuanian Litas	1.0231	View
84	TND	LVL Latvian Lats	0.208250	View
85	TND	LYD Libyan Dinar	1.5630	View
86	TND	MAD Moroccan Dirham	3.0274	View
87	TND	MDL Moldovan Leu	5.7930	View
88	TND	MGA Malagasy Ariary	1460.72	View
89	TND	MKD Denar	18.3631	View
90	TND	MMK Kyat	679.4813	View
91	TND	MNT Tugrik	1132.03	View
92	TND	MOP Pataca	2.5943	View
93	TND	MRO Ouguiya	128.3889	View
94	TND	MUR Mauritius Rupee	14.8107	View
95	TND	MVR Rufiyaa	4.9969	View
96	TND	MWK Kwacha	558.8427	View
97	TND	MXN Mexican Peso	6.4806	View
98	TND	MYR Malaysian Ringgit	1.4375	View
99	TND	MZN Mozambique Metical	20.6712	View
100	TND	NAD Namibia Dollar	6.0918	View
101	TND	NGN Naira	496.5835	View
102	TND	NIO Cordoba Oro	11.8847	View
103	TND	NOK Norwegian Krone	3.3313	View
104	TND	NPR Nepalese Rupee	44.3975	View
105	TND	NZD New Zealand Dollar	0.555438	View
106	TND	OMR Rial Omani	0.123292	View
107	TND	PAB Balboa	0.323605	View
108	TND	PEN Sol	1.1836	View
109	TND	PGK Kina	1.2647	View
110	TND	PHP Philippine Peso	18.4578	View
111	TND	PKR Pakistan Rupee	89.8384	View
112	TND	PLN Zloty	1.2236	View
113	TND	PYG Guarani	2570.62	View
114	TND	QAR Qatari Rial	1.1779	View
115	TND	RON New Romanian Leu	1.4515	View
116	TND	RSD Serbian Dinar	34.7324	View
117	TND	RUB Russian Ruble	27.2607	View
118	TND	RWF Rwanda Franc	458.5972	View
119	TND	SAR Saudi Riyal	1.2002	View
120	TND	SBD Solomon Islands Dollar	2.7505	View
121	TND	SCR Seychelles Rupee	4.6810	View
122	TND	SDG Sudanese Pound	194.1277	View
123	TND	SEK Swedish Krona	3.1263	View
124	TND	SGD Singapore Dollar	0.431706	View
125	TND	SHP Saint Helena Pound	0.247685	View
126	TND	SLL Leone	7370.22	View
127	TND	SOS Somali Shilling	184.3133	View
128	TND	SRD Surinam Dollar	11.8462	View
129	TND	STD Dobra	7363.69	View
130	TND	SVC El Salvador Colon	2.8315	View
131	TND	SYP Syrian Pound	4207.64	View
132	TND	SZL Lilangeni	6.0918	View
133	TND	THB Baht	11.0948	View
134	TND	TJS Somoni	3.5304	View
135	TND	TMT Turkmenistan New Manat	1.1325	View
136	TND	TOP Pa’anga	0.764310	View
137	TND	TRY Turkish Lira	12.2761	View
138	TND	TTD Trinidad and Tobago Dollar	2.1866	View
139	TND	TWD New Taiwan Dollar	10.5522	View
140	TND	TZS Tanzanian Shilling	846.7373	View
141	TND	UAH Hryvnia	13.3699	View
142	TND	UGX Uganda Shilling	1179.86	View
143	TND	USD US Dollar	0.323605	View
144	TND	UYU Peso Uruguayo	13.5280	View
145	TND	UZS Uzbekistan Sum	4183.48	View
146	TND	VEF Bolivar	2266221.35	View
147	TND	VND Dong	8251.40	View
148	TND	VUV Vatu	38.8650	View
149	TND	WST Tala	0.913594	View
150	TND	XAF CFA Franc BEAC	194.3700	View
151	TND	XCD East Caribbean Dollar	0.876094	View
152	TND	XOF CFA Franc BCEAO	188.9371	View
153	TND	XPF CFP Franc	34.5309	View
154	TND	YER Yemeni Rial	79.5692	View
155	TND	ZAR Rand	6.1100	View
156	TND	ZMW Zambian Kwacha	9.0362	View
157	TND	ZWL Zimbabwe Dollar	21643.57	View

1 TND = Rate shown in target currency as of Apr 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation