₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.996108	View
2	ILS	AFN Afghani	19.4101	View
3	ILS	ALL Lek	24.6547	View
4	ILS	AMD Armenian Dram	105.6352	View
5	ILS	ANG Netherlands Antillean Guilder	0.485481	View
6	ILS	AOA Kwanza	249.3514	View
7	ILS	ARS Argentine Peso	290.9607	View
8	ILS	AUD Australian Dollar	0.426403	View
9	ILS	AWG Aruban Florin	0.485437	View
10	ILS	AZN Azerbaijanian Manat	0.451131	View
11	ILS	BAM Convertible Mark	0.485679	View
12	ILS	BBD Barbados Dollar	0.542388	View
13	ILS	BDT Taka	32.8970	View
14	ILS	BGN Bulgarian Lev	0.477968	View
15	ILS	BHD Bahraini Dinar	0.101189	View
16	ILS	BIF Burundi Franc	802.7229	View
17	ILS	BMD Bermudian Dollar	0.271194	View
18	ILS	BND Brunei Dollar	0.355801	View
19	ILS	BOB Boliviano	1.8611	View
20	ILS	BRL Brazilian Real	1.5252	View
21	ILS	BSD Bahamian Dollar	0.271194	View
22	ILS	BTN Ngultrum	23.2434	View
23	ILS	BWP Pula	3.7171	View
24	ILS	BYN Belarussian Ruble	0.887199	View
25	ILS	BZD Belize Dollar	0.542602	View
26	ILS	CAD Canadian Dollar	0.382120	View
27	ILS	CDF Congolese Franc	787.9266	View
28	ILS	CHF Swiss Franc	0.233094	View
29	ILS	CLP Chilean Peso	259.0042	View
30	ILS	CNY Yuan Renminbi	1.9775	View
31	ILS	COP Colombian Peso	1125.40	View
32	ILS	CRC Costa Rican Colon	135.4282	View
33	ILS	CUC Peso Convertible	0.271194	View
34	ILS	CUP Cuban Peso	6.4537	View
35	ILS	CVE Cape Verde Escudo	27.3827	View
36	ILS	CZK Czech Koruna	6.1028	View
37	ILS	DJF Djibouti Franc	48.2164	View
38	ILS	DKK Danish Krone	1.8234	View
39	ILS	DOP Dominican Peso	17.1760	View
40	ILS	DZD Algerian Dinar	36.3308	View
41	ILS	EGP Egyptian Pound	13.7153	View
42	ILS	ERN Nakfa	4.0679	View
43	ILS	ETB Ethiopian Birr	35.5330	View
44	ILS	EUR Euro	0.244385	View
45	ILS	FJD Fiji Dollar	0.631426	View
46	ILS	FKP Falkland Islands Pound	0.207570	View
47	ILS	GBP Pound Sterling	0.205681	View
48	ILS	GEL Lari	0.748088	View
49	ILS	GHS Ghana Cedi	4.1996	View
50	ILS	GIP Gibraltar Pound	0.207570	View
51	ILS	GMD Dalasi	19.5641	View
52	ILS	GNF Guinea Franc	2345.57	View
53	ILS	GTQ Quetzal	2.0880	View
54	ILS	GYD Guyana Dollar	56.4343	View
55	ILS	HKD Hong Kong Dollar	2.1093	View
56	ILS	HNL Lempira	6.9535	View
57	ILS	HRK Croatian Kuna	1.8710	View
58	ILS	HTG Gourde	35.2709	View
59	ILS	HUF Forint	98.1403	View
60	ILS	IDR Rupiah	4532.84	View
61	ILS	INR Indian Rupee	23.1268	View
62	ILS	IQD Iraqi Dinar	354.2768	View
63	ILS	IRR Iranian Rial	11409.05	View
64	ILS	ISK Iceland Krona	35.3626	View
65	ILS	JMD Jamaican Dollar	42.5540	View
66	ILS	JOD Jordanian Dinar	0.192276	View
67	ILS	JPY Yen	39.6320	View
68	ILS	KES Kenyan Shilling	35.0801	View
69	ILS	KGS Som	23.5095	View
70	ILS	KHR Riel	1077.33	View
71	ILS	KMF Comoro Franc	122.1675	View
72	ILS	KPW North Korean Won	244.0508	View
73	ILS	KRW Won	394.7092	View
74	ILS	KWD Kuwaiti Dinar	0.083409	View
75	ILS	KYD Cayman Islands Dollar	0.225066	View
76	ILS	KZT Tenge	136.4129	View
77	ILS	LAK Kip	5854.44	View
78	ILS	LBP Lebanese Pound	24276.18	View
79	ILS	LKR Sri Lanka Rupee	79.2920	View
80	ILS	LRD Liberian Dollar	54.2005	View
81	ILS	LSL Loti	5.1052	View
82	ILS	LTL Lithuanian Litas	0.857413	View
83	ILS	LVL Latvian Lats	0.174522	View
84	ILS	LYD Libyan Dinar	1.3099	View
85	ILS	MAD Moroccan Dirham	2.5371	View
86	ILS	MDL Moldovan Leu	4.8548	View
87	ILS	MGA Malagasy Ariary	1224.14	View
88	ILS	MKD Denar	15.3890	View
89	ILS	MMK Kyat	569.4332	View
90	ILS	MNT Tugrik	948.6882	View
91	ILS	MOP Pataca	2.1741	View
92	ILS	MRO Ouguiya	107.5952	View
93	ILS	MUR Mauritius Rupee	12.4120	View
94	ILS	MVR Rufiyaa	4.1876	View
95	ILS	MWK Kwacha	468.3331	View
96	ILS	MXN Mexican Peso	5.4310	View
97	ILS	MYR Malaysian Ringgit	1.2046	View
98	ILS	MZN Mozambique Metical	17.3233	View
99	ILS	NAD Namibia Dollar	5.1052	View
100	ILS	NGN Naira	416.1574	View
101	ILS	NIO Cordoba Oro	9.9598	View
102	ILS	NOK Norwegian Krone	2.7917	View
103	ILS	NPR Nepalese Rupee	37.2069	View
104	ILS	NZD New Zealand Dollar	0.465480	View
105	ILS	OMR Rial Omani	0.103323	View
106	ILS	PAB Balboa	0.271194	View
107	ILS	PEN Sol	0.991899	View
108	ILS	PGK Kina	1.0598	View
109	ILS	PHP Philippine Peso	15.4684	View
110	ILS	PKR Pakistan Rupee	75.2882	View
111	ILS	PLN Zloty	1.0254	View
112	ILS	PYG Guarani	2154.29	View
113	ILS	QAR Qatari Rial	0.987147	View
114	ILS	RON New Romanian Leu	1.2164	View
115	ILS	RSD Serbian Dinar	29.1071	View
116	ILS	RUB Russian Ruble	22.8456	View
117	ILS	RWF Rwanda Franc	384.3233	View
118	ILS	SAR Saudi Riyal	1.0058	View
119	ILS	SBD Solomon Islands Dollar	2.3051	View
120	ILS	SCR Seychelles Rupee	3.9229	View
121	ILS	SDG Sudanese Pound	162.6870	View
122	ILS	SEK Swedish Krona	2.6199	View
123	ILS	SGD Singapore Dollar	0.361787	View
124	ILS	SHP Saint Helena Pound	0.207570	View
125	ILS	SLL Leone	6176.55	View
126	ILS	SOS Somali Shilling	154.4621	View
127	ILS	SRD Surinam Dollar	9.9276	View
128	ILS	STD Dobra	6171.08	View
129	ILS	SVC El Salvador Colon	2.3729	View
130	ILS	SYP Syrian Pound	3526.17	View
131	ILS	SZL Lilangeni	5.1052	View
132	ILS	THB Baht	9.2979	View
133	ILS	TJS Somoni	2.9586	View
134	ILS	TMT Turkmenistan New Manat	0.949092	View
135	ILS	TND Tunisian Dinar	0.838041	View
136	ILS	TOP Pa’anga	0.640523	View
137	ILS	TRY Turkish Lira	10.2879	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8325	View
139	ILS	TWD New Taiwan Dollar	8.8432	View
140	ILS	TZS Tanzanian Shilling	709.6006	View
141	ILS	UAH Hryvnia	11.2045	View
142	ILS	UGX Uganda Shilling	988.7747	View
143	ILS	USD US Dollar	0.271194	View
144	ILS	UYU Peso Uruguayo	11.3371	View
145	ILS	UZS Uzbekistan Sum	3505.92	View
146	ILS	VEF Bolivar	1899186.43	View
147	ILS	VND Dong	6915.02	View
148	ILS	VUV Vatu	32.5704	View
149	ILS	WST Tala	0.765629	View
150	ILS	XAF CFA Franc BEAC	162.8900	View
151	ILS	XCD East Caribbean Dollar	0.734203	View
152	ILS	XOF CFA Franc BCEAO	158.3371	View
153	ILS	XPF CFP Franc	28.9383	View
154	ILS	YER Yemeni Rial	66.6823	View
155	ILS	ZAR Rand	5.1204	View
156	ILS	ZMW Zambian Kwacha	7.5727	View
157	ILS	ZWL Zimbabwe Dollar	18138.20	View

1 ILS = Rate shown in target currency as of Apr 3, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation