د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	100.9488	View
3	JOD	ALL Lek	128.2252	View
4	JOD	AMD Armenian Dram	549.3912	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1296.84	View
7	JOD	ARS Argentine Peso	1513.24	View
8	JOD	AUD Australian Dollar	2.2177	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5259	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.0917	View
14	JOD	BGN Bulgarian Lev	2.4858	View
15	JOD	BHD Bahraini Dinar	0.526272	View
16	JOD	BIF Burundi Franc	4174.83	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8505	View
19	JOD	BOB Boliviano	9.6794	View
20	JOD	BRL Brazilian Real	7.9325	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.8852	View
23	JOD	BWP Pula	19.3322	View
24	JOD	BYN Belarussian Ruble	4.6142	View
25	JOD	BZD Belize Dollar	2.8220	View
26	JOD	CAD Canadian Dollar	1.9873	View
27	JOD	CDF Congolese Franc	4097.88	View
28	JOD	CHF Swiss Franc	1.2123	View
29	JOD	CLP Chilean Peso	1347.04	View
30	JOD	CNY Yuan Renminbi	10.2849	View
31	JOD	COP Colombian Peso	5853.00	View
32	JOD	CRC Costa Rican Colon	704.3396	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.5646	View
35	JOD	CVE Cape Verde Escudo	142.4130	View
36	JOD	CZK Czech Koruna	31.7396	View
37	JOD	DJF Djibouti Franc	250.7657	View
38	JOD	DKK Danish Krone	9.4834	View
39	JOD	DOP Dominican Peso	89.3294	View
40	JOD	DZD Algerian Dinar	188.9503	View
41	JOD	EGP Egyptian Pound	71.3312	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.8014	View
44	JOD	EUR Euro	1.2710	View
45	JOD	FJD Fiji Dollar	3.2839	View
46	JOD	FKP Falkland Islands Pound	1.0795	View
47	JOD	GBP Pound Sterling	1.0697	View
48	JOD	GEL Lari	3.8907	View
49	JOD	GHS Ghana Cedi	21.8412	View
50	JOD	GIP Gibraltar Pound	1.0795	View
51	JOD	GMD Dalasi	101.7496	View
52	JOD	GNF Guinea Franc	12198.90	View
53	JOD	GTQ Quetzal	10.8591	View
54	JOD	GYD Guyana Dollar	293.5057	View
55	JOD	HKD Hong Kong Dollar	10.9702	View
56	JOD	HNL Lempira	36.1643	View
57	JOD	HRK Croatian Kuna	9.7308	View
58	JOD	HTG Gourde	183.4383	View
59	JOD	HUF Forint	510.4113	View
60	JOD	IDR Rupiah	23574.54	View
61	JOD	ILS New Israeli Sheqel	5.2008	View
62	JOD	INR Indian Rupee	120.2786	View
63	JOD	IQD Iraqi Dinar	1842.54	View
64	JOD	IRR Iranian Rial	59336.59	View
65	JOD	ISK Iceland Krona	183.9148	View
66	JOD	JMD Jamaican Dollar	221.3164	View
67	JOD	JPY Yen	206.1193	View
68	JOD	KES Kenyan Shilling	182.4457	View
69	JOD	KGS Som	122.2689	View
70	JOD	KHR Riel	5603.00	View
71	JOD	KMF Comoro Franc	635.3731	View
72	JOD	KPW North Korean Won	1269.27	View
73	JOD	KRW Won	2052.82	View
74	JOD	KWD Kuwaiti Dinar	0.433799	View
75	JOD	KYD Cayman Islands Dollar	1.1705	View
76	JOD	KZT Tenge	709.4611	View
77	JOD	LAK Kip	30447.97	View
78	JOD	LBP Lebanese Pound	126256.39	View
79	JOD	LKR Sri Lanka Rupee	412.3846	View
80	JOD	LRD Liberian Dollar	281.8879	View
81	JOD	LSL Loti	26.5513	View
82	JOD	LTL Lithuanian Litas	4.4593	View
83	JOD	LVL Latvian Lats	0.907661	View
84	JOD	LYD Libyan Dinar	6.8125	View
85	JOD	MAD Moroccan Dirham	13.1950	View
86	JOD	MDL Moldovan Leu	25.2489	View
87	JOD	MGA Malagasy Ariary	6366.57	View
88	JOD	MKD Denar	80.0357	View
89	JOD	MMK Kyat	2961.53	View
90	JOD	MNT Tugrik	4933.97	View
91	JOD	MOP Pataca	11.3073	View
92	JOD	MRO Ouguiya	559.5847	View
93	JOD	MUR Mauritius Rupee	64.5526	View
94	JOD	MVR Rufiyaa	21.7791	View
95	JOD	MWK Kwacha	2435.72	View
96	JOD	MXN Mexican Peso	28.2456	View
97	JOD	MYR Malaysian Ringgit	6.2652	View
98	JOD	MZN Mozambique Metical	90.0959	View
99	JOD	NAD Namibia Dollar	26.5513	View
100	JOD	NGN Naira	2164.37	View
101	JOD	NIO Cordoba Oro	51.7995	View
102	JOD	NOK Norwegian Krone	14.5194	View
103	JOD	NPR Nepalese Rupee	193.5070	View
104	JOD	NZD New Zealand Dollar	2.4209	View
105	JOD	OMR Rial Omani	0.537370	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1587	View
108	JOD	PGK Kina	5.5121	View
109	JOD	PHP Philippine Peso	80.4484	View
110	JOD	PKR Pakistan Rupee	391.5617	View
111	JOD	PLN Zloty	5.3331	View
112	JOD	PYG Guarani	11204.08	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3263	View
115	JOD	RSD Serbian Dinar	151.3815	View
116	JOD	RUB Russian Ruble	118.8163	View
117	JOD	RWF Rwanda Franc	1998.80	View
118	JOD	SAR Saudi Riyal	5.2313	View
119	JOD	SBD Solomon Islands Dollar	11.9882	View
120	JOD	SCR Seychelles Rupee	20.4022	View
121	JOD	SDG Sudanese Pound	846.1082	View
122	JOD	SEK Swedish Krona	13.6258	View
123	JOD	SGD Singapore Dollar	1.8816	View
124	JOD	SHP Saint Helena Pound	1.0795	View
125	JOD	SLL Leone	32123.20	View
126	JOD	SOS Somali Shilling	803.3319	View
127	JOD	SRD Surinam Dollar	51.6316	View
128	JOD	STD Dobra	32094.76	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.04	View
131	JOD	SZL Lilangeni	26.5513	View
132	JOD	THB Baht	48.3568	View
133	JOD	TJS Somoni	15.3872	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.3585	View
136	JOD	TOP Pa’anga	3.3313	View
137	JOD	TRY Turkish Lira	53.5056	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5304	View
139	JOD	TWD New Taiwan Dollar	45.9919	View
140	JOD	TZS Tanzanian Shilling	3690.52	View
141	JOD	UAH Hryvnia	58.2728	View
142	JOD	UGX Uganda Shilling	5142.45	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9621	View
145	JOD	UZS Uzbekistan Sum	18233.73	View
146	JOD	VEF Bolivar	9877355.24	View
147	JOD	VND Dong	35963.86	View
148	JOD	VUV Vatu	169.3935	View
149	JOD	WST Tala	3.9819	View
150	JOD	XAF CFA Franc BEAC	847.1641	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	823.4849	View
153	JOD	XPF CFP Franc	150.5033	View
154	JOD	YER Yemeni Rial	346.8036	View
155	JOD	ZAR Rand	26.6304	View
156	JOD	ZMW Zambian Kwacha	39.3842	View
157	JOD	ZWL Zimbabwe Dollar	94333.80	View

1 JOD = Rate shown in target currency as of Apr 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation