kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028168	View
2	ISK	AFN Afghani	0.548888	View
3	ISK	ALL Lek	0.697198	View
4	ISK	AMD Armenian Dram	2.9872	View
5	ISK	ANG Netherlands Antillean Guilder	0.013728	View
6	ISK	AOA Kwanza	7.0513	View
7	ISK	ARS Argentine Peso	8.2279	View
8	ISK	AUD Australian Dollar	0.012058	View
9	ISK	AWG Aruban Florin	0.013727	View
10	ISK	AZN Azerbaijanian Manat	0.012757	View
11	ISK	BAM Convertible Mark	0.013734	View
12	ISK	BBD Barbados Dollar	0.015337	View
13	ISK	BDT Taka	0.930276	View
14	ISK	BGN Bulgarian Lev	0.013516	View
15	ISK	BHD Bahraini Dinar	0.002861	View
16	ISK	BIF Burundi Franc	22.6998	View
17	ISK	BMD Bermudian Dollar	0.007668	View
18	ISK	BND Brunei Dollar	0.010061	View
19	ISK	BOB Boliviano	0.052629	View
20	ISK	BRL Brazilian Real	0.043131	View
21	ISK	BSD Bahamian Dollar	0.007668	View
22	ISK	BTN Ngultrum	0.657289	View
23	ISK	BWP Pula	0.105115	View
24	ISK	BYN Belarussian Ruble	0.025088	View
25	ISK	BZD Belize Dollar	0.015343	View
26	ISK	CAD Canadian Dollar	0.010805	View
27	ISK	CDF Congolese Franc	22.2814	View
28	ISK	CHF Swiss Franc	0.006591	View
29	ISK	CLP Chilean Peso	7.3242	View
30	ISK	CNY Yuan Renminbi	0.055921	View
31	ISK	COP Colombian Peso	31.8245	View
32	ISK	CRC Costa Rican Colon	3.8297	View
33	ISK	CUC Peso Convertible	0.007668	View
34	ISK	CUP Cuban Peso	0.182500	View
35	ISK	CVE Cape Verde Escudo	0.774342	View
36	ISK	CZK Czech Koruna	0.172577	View
37	ISK	DJF Djibouti Franc	1.3635	View
38	ISK	DKK Danish Krone	0.051563	View
39	ISK	DOP Dominican Peso	0.485710	View
40	ISK	DZD Algerian Dinar	1.0274	View
41	ISK	EGP Egyptian Pound	0.387849	View
42	ISK	ERN Nakfa	0.115034	View
43	ISK	ETB Ethiopian Birr	1.0048	View
44	ISK	EUR Euro	0.006910	View
45	ISK	FJD Fiji Dollar	0.017855	View
46	ISK	FKP Falkland Islands Pound	0.005869	View
47	ISK	GBP Pound Sterling	0.005816	View
48	ISK	GEL Lari	0.021154	View
49	ISK	GHS Ghana Cedi	0.118757	View
50	ISK	GIP Gibraltar Pound	0.005869	View
51	ISK	GMD Dalasi	0.553242	View
52	ISK	GNF Guinea Franc	66.3291	View
53	ISK	GTQ Quetzal	0.059044	View
54	ISK	GYD Guyana Dollar	1.5959	View
55	ISK	HKD Hong Kong Dollar	0.059648	View
56	ISK	HNL Lempira	0.196635	View
57	ISK	HRK Croatian Kuna	0.052909	View
58	ISK	HTG Gourde	0.997409	View
59	ISK	HUF Forint	2.7753	View
60	ISK	IDR Rupiah	128.1818	View
61	ISK	ILS New Israeli Sheqel	0.028278	View
62	ISK	INR Indian Rupee	0.653991	View
63	ISK	IQD Iraqi Dinar	10.0184	View
64	ISK	IRR Iranian Rial	322.6309	View
65	ISK	JMD Jamaican Dollar	1.2034	View
66	ISK	JOD Jordanian Dinar	0.005437	View
67	ISK	JPY Yen	1.1207	View
68	ISK	KES Kenyan Shilling	0.992011	View
69	ISK	KGS Som	0.664812	View
70	ISK	KHR Riel	30.4652	View
71	ISK	KMF Comoro Franc	3.4547	View
72	ISK	KPW North Korean Won	6.9014	View
73	ISK	KRW Won	11.1618	View
74	ISK	KWD Kuwaiti Dinar	0.002358	View
75	ISK	KYD Cayman Islands Dollar	0.006364	View
76	ISK	KZT Tenge	3.8576	View
77	ISK	LAK Kip	165.5547	View
78	ISK	LBP Lebanese Pound	686.4939	View
79	ISK	LKR Sri Lanka Rupee	2.2423	View
80	ISK	LRD Liberian Dollar	1.5327	View
81	ISK	LSL Loti	0.144367	View
82	ISK	LTL Lithuanian Litas	0.024246	View
83	ISK	LVL Latvian Lats	0.004935	View
84	ISK	LYD Libyan Dinar	0.037041	View
85	ISK	MAD Moroccan Dirham	0.071745	View
86	ISK	MDL Moldovan Leu	0.137285	View
87	ISK	MGA Malagasy Ariary	34.6169	View
88	ISK	MKD Denar	0.435177	View
89	ISK	MMK Kyat	16.1027	View
90	ISK	MNT Tugrik	26.8275	View
91	ISK	MOP Pataca	0.061481	View
92	ISK	MRO Ouguiya	3.0426	View
93	ISK	MUR Mauritius Rupee	0.350991	View
94	ISK	MVR Rufiyaa	0.118419	View
95	ISK	MWK Kwacha	13.2438	View
96	ISK	MXN Mexican Peso	0.153579	View
97	ISK	MYR Malaysian Ringgit	0.034065	View
98	ISK	MZN Mozambique Metical	0.489878	View
99	ISK	NAD Namibia Dollar	0.144367	View
100	ISK	NGN Naira	11.7683	View
101	ISK	NIO Cordoba Oro	0.281649	View
102	ISK	NOK Norwegian Krone	0.078946	View
103	ISK	NPR Nepalese Rupee	1.0522	View
104	ISK	NZD New Zealand Dollar	0.013163	View
105	ISK	OMR Rial Omani	0.002921	View
106	ISK	PAB Balboa	0.007668	View
107	ISK	PEN Sol	0.028049	View
108	ISK	PGK Kina	0.029970	View
109	ISK	PHP Philippine Peso	0.437422	View
110	ISK	PKR Pakistan Rupee	2.1290	View
111	ISK	PLN Zloty	0.028997	View
112	ISK	PYG Guarani	60.9199	View
113	ISK	QAR Qatari Rial	0.027915	View
114	ISK	RON New Romanian Leu	0.034398	View
115	ISK	RSD Serbian Dinar	0.823106	View
116	ISK	RUB Russian Ruble	0.646039	View
117	ISK	RWF Rwanda Franc	10.8681	View
118	ISK	SAR Saudi Riyal	0.028443	View
119	ISK	SBD Solomon Islands Dollar	0.065183	View
120	ISK	SCR Seychelles Rupee	0.110932	View
121	ISK	SDG Sudanese Pound	4.6005	View
122	ISK	SEK Swedish Krona	0.074087	View
123	ISK	SGD Singapore Dollar	0.010230	View
124	ISK	SHP Saint Helena Pound	0.005869	View
125	ISK	SLL Leone	174.6635	View
126	ISK	SOS Somali Shilling	4.3680	View
127	ISK	SRD Surinam Dollar	0.280736	View
128	ISK	STD Dobra	174.5088	View
129	ISK	SVC El Salvador Colon	0.067103	View
130	ISK	SYP Syrian Pound	99.7149	View
131	ISK	SZL Lilangeni	0.144367	View
132	ISK	THB Baht	0.262930	View
133	ISK	TJS Somoni	0.083664	View
134	ISK	TMT Turkmenistan New Manat	0.026838	View
135	ISK	TND Tunisian Dinar	0.023698	View
136	ISK	TOP Pa’anga	0.018113	View
137	ISK	TRY Turkish Lira	0.290926	View
138	ISK	TTD Trinidad and Tobago Dollar	0.051819	View
139	ISK	TWD New Taiwan Dollar	0.250071	View
140	ISK	TZS Tanzanian Shilling	20.0664	View
141	ISK	UAH Hryvnia	0.316846	View
142	ISK	UGX Uganda Shilling	27.9611	View
143	ISK	USD US Dollar	0.007668	View
144	ISK	UYU Peso Uruguayo	0.320594	View
145	ISK	UZS Uzbekistan Sum	99.1423	View
146	ISK	VEF Bolivar	53706.14	View
147	ISK	VND Dong	195.5463	View
148	ISK	VUV Vatu	0.921043	View
149	ISK	WST Tala	0.021650	View
150	ISK	XAF CFA Franc BEAC	4.6063	View
151	ISK	XCD East Caribbean Dollar	0.020762	View
152	ISK	XOF CFA Franc BCEAO	4.4775	View
153	ISK	XPF CFP Franc	0.818331	View
154	ISK	YER Yemeni Rial	1.8857	View
155	ISK	ZAR Rand	0.144797	View
156	ISK	ZMW Zambian Kwacha	0.214143	View
157	ISK	ZWL Zimbabwe Dollar	512.9212	View

1 ISK = Rate shown in target currency as of Apr 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation