G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028241	View
2	HTG	AFN Afghani	0.550314	View
3	HTG	ALL Lek	0.699009	View
4	HTG	AMD Armenian Dram	2.9950	View
5	HTG	ANG Netherlands Antillean Guilder	0.013764	View
6	HTG	AOA Kwanza	7.0696	View
7	HTG	ARS Argentine Peso	8.2493	View
8	HTG	AUD Australian Dollar	0.012089	View
9	HTG	AWG Aruban Florin	0.013763	View
10	HTG	AZN Azerbaijanian Manat	0.012790	View
11	HTG	BAM Convertible Mark	0.013769	View
12	HTG	BBD Barbados Dollar	0.015377	View
13	HTG	BDT Taka	0.932693	View
14	HTG	BGN Bulgarian Lev	0.013551	View
15	HTG	BHD Bahraini Dinar	0.002868	View
16	HTG	BIF Burundi Franc	22.7588	View
17	HTG	BMD Bermudian Dollar	0.007688	View
18	HTG	BND Brunei Dollar	0.010087	View
19	HTG	BOB Boliviano	0.052766	View
20	HTG	BRL Brazilian Real	0.043243	View
21	HTG	BSD Bahamian Dollar	0.007688	View
22	HTG	BTN Ngultrum	0.658996	View
23	HTG	BWP Pula	0.105388	View
24	HTG	BYN Belarussian Ruble	0.025153	View
25	HTG	BZD Belize Dollar	0.015383	View
26	HTG	CAD Canadian Dollar	0.010833	View
27	HTG	CDF Congolese Franc	22.3393	View
28	HTG	CHF Swiss Franc	0.006608	View
29	HTG	CLP Chilean Peso	7.3433	View
30	HTG	CNY Yuan Renminbi	0.056067	View
31	HTG	COP Colombian Peso	31.9072	View
32	HTG	CRC Costa Rican Colon	3.8397	View
33	HTG	CUC Peso Convertible	0.007688	View
34	HTG	CUP Cuban Peso	0.182974	View
35	HTG	CVE Cape Verde Escudo	0.776353	View
36	HTG	CZK Czech Koruna	0.173026	View
37	HTG	DJF Djibouti Franc	1.3670	View
38	HTG	DKK Danish Krone	0.051697	View
39	HTG	DOP Dominican Peso	0.486972	View
40	HTG	DZD Algerian Dinar	1.0300	View
41	HTG	EGP Egyptian Pound	0.388856	View
42	HTG	ERN Nakfa	0.115333	View
43	HTG	ETB Ethiopian Birr	1.0074	View
44	HTG	EUR Euro	0.006928	View
45	HTG	FJD Fiji Dollar	0.017902	View
46	HTG	FKP Falkland Islands Pound	0.005885	View
47	HTG	GBP Pound Sterling	0.005831	View
48	HTG	GEL Lari	0.021209	View
49	HTG	GHS Ghana Cedi	0.119065	View
50	HTG	GIP Gibraltar Pound	0.005885	View
51	HTG	GMD Dalasi	0.554679	View
52	HTG	GNF Guinea Franc	66.5014	View
53	HTG	GTQ Quetzal	0.059197	View
54	HTG	GYD Guyana Dollar	1.6000	View
55	HTG	HKD Hong Kong Dollar	0.059803	View
56	HTG	HNL Lempira	0.197146	View
57	HTG	HRK Croatian Kuna	0.053046	View
58	HTG	HUF Forint	2.7825	View
59	HTG	IDR Rupiah	128.5148	View
60	HTG	ILS New Israeli Sheqel	0.028351	View
61	HTG	INR Indian Rupee	0.655689	View
62	HTG	IQD Iraqi Dinar	10.0444	View
63	HTG	IRR Iranian Rial	323.4689	View
64	HTG	ISK Iceland Krona	1.0026	View
65	HTG	JMD Jamaican Dollar	1.2065	View
66	HTG	JOD Jordanian Dinar	0.005451	View
67	HTG	JPY Yen	1.1236	View
68	HTG	KES Kenyan Shilling	0.994588	View
69	HTG	KGS Som	0.666539	View
70	HTG	KHR Riel	30.5444	View
71	HTG	KMF Comoro Franc	3.4637	View
72	HTG	KPW North Korean Won	6.9193	View
73	HTG	KRW Won	11.1908	View
74	HTG	KWD Kuwaiti Dinar	0.002364	View
75	HTG	KYD Cayman Islands Dollar	0.006381	View
76	HTG	KZT Tenge	3.8676	View
77	HTG	LAK Kip	165.9848	View
78	HTG	LBP Lebanese Pound	688.2770	View
79	HTG	LKR Sri Lanka Rupee	2.2481	View
80	HTG	LRD Liberian Dollar	1.5367	View
81	HTG	LSL Loti	0.144742	View
82	HTG	LTL Lithuanian Litas	0.024309	View
83	HTG	LVL Latvian Lats	0.004948	View
84	HTG	LYD Libyan Dinar	0.037137	View
85	HTG	MAD Moroccan Dirham	0.071931	View
86	HTG	MDL Moldovan Leu	0.137642	View
87	HTG	MGA Malagasy Ariary	34.7069	View
88	HTG	MKD Denar	0.436308	View
89	HTG	MMK Kyat	16.1445	View
90	HTG	MNT Tugrik	26.8972	View
91	HTG	MOP Pataca	0.061640	View
92	HTG	MRO Ouguiya	3.0505	View
93	HTG	MUR Mauritius Rupee	0.351903	View
94	HTG	MVR Rufiyaa	0.118727	View
95	HTG	MWK Kwacha	13.2782	View
96	HTG	MXN Mexican Peso	0.153978	View
97	HTG	MYR Malaysian Ringgit	0.034154	View
98	HTG	MZN Mozambique Metical	0.491150	View
99	HTG	NAD Namibia Dollar	0.144742	View
100	HTG	NGN Naira	11.7989	View
101	HTG	NIO Cordoba Oro	0.282380	View
102	HTG	NOK Norwegian Krone	0.079151	View
103	HTG	NPR Nepalese Rupee	1.0549	View
104	HTG	NZD New Zealand Dollar	0.013197	View
105	HTG	OMR Rial Omani	0.002929	View
106	HTG	PAB Balboa	0.007688	View
107	HTG	PEN Sol	0.028122	View
108	HTG	PGK Kina	0.030048	View
109	HTG	PHP Philippine Peso	0.438558	View
110	HTG	PKR Pakistan Rupee	2.1346	View
111	HTG	PLN Zloty	0.029073	View
112	HTG	PYG Guarani	61.0782	View
113	HTG	QAR Qatari Rial	0.027987	View
114	HTG	RON New Romanian Leu	0.034487	View
115	HTG	RSD Serbian Dinar	0.825244	View
116	HTG	RUB Russian Ruble	0.647717	View
117	HTG	RWF Rwanda Franc	10.8963	View
118	HTG	SAR Saudi Riyal	0.028517	View
119	HTG	SBD Solomon Islands Dollar	0.065352	View
120	HTG	SCR Seychelles Rupee	0.111221	View
121	HTG	SDG Sudanese Pound	4.6125	View
122	HTG	SEK Swedish Krona	0.074280	View
123	HTG	SGD Singapore Dollar	0.010257	View
124	HTG	SHP Saint Helena Pound	0.005885	View
125	HTG	SLL Leone	175.1172	View
126	HTG	SOS Somali Shilling	4.3793	View
127	HTG	SRD Surinam Dollar	0.281465	View
128	HTG	STD Dobra	174.9621	View
129	HTG	SVC El Salvador Colon	0.067277	View
130	HTG	SYP Syrian Pound	99.9739	View
131	HTG	SZL Lilangeni	0.144742	View
132	HTG	THB Baht	0.263613	View
133	HTG	TJS Somoni	0.083882	View
134	HTG	TMT Turkmenistan New Manat	0.026908	View
135	HTG	TND Tunisian Dinar	0.023760	View
136	HTG	TOP Pa’anga	0.018160	View
137	HTG	TRY Turkish Lira	0.291681	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051953	View
139	HTG	TWD New Taiwan Dollar	0.250721	View
140	HTG	TZS Tanzanian Shilling	20.1186	View
141	HTG	UAH Hryvnia	0.317669	View
142	HTG	UGX Uganda Shilling	28.0337	View
143	HTG	USD US Dollar	0.007688	View
144	HTG	UYU Peso Uruguayo	0.321427	View
145	HTG	UZS Uzbekistan Sum	99.3998	View
146	HTG	VEF Bolivar	53845.64	View
147	HTG	VND Dong	196.0542	View
148	HTG	VUV Vatu	0.923435	View
149	HTG	WST Tala	0.021707	View
150	HTG	XAF CFA Franc BEAC	4.6182	View
151	HTG	XCD East Caribbean Dollar	0.020816	View
152	HTG	XOF CFA Franc BCEAO	4.4892	View
153	HTG	XPF CFP Franc	0.820457	View
154	HTG	YER Yemeni Rial	1.8906	View
155	HTG	ZAR Rand	0.145173	View
156	HTG	ZMW Zambian Kwacha	0.214700	View
157	HTG	ZWL Zimbabwe Dollar	514.2535	View

1 HTG = Rate shown in target currency as of Apr 3, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation