Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, April 3, 2025

Date

Apr 3, 2025

Available Rates

157

Previous Day

Apr 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.024180	View
3	BIF	ALL Lek	0.030713	View
4	BIF	AMD Armenian Dram	0.131596	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.310631	View
7	BIF	ARS Argentine Peso	0.362467	View
8	BIF	AUD Australian Dollar	0.000531	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000562	View
11	BIF	BAM Convertible Mark	0.000605	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.040981	View
14	BIF	BGN Bulgarian Lev	0.000595	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000443	View
18	BIF	BOB Boliviano	0.002318	View
19	BIF	BRL Brazilian Real	0.001900	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028955	View
22	BIF	BWP Pula	0.004630	View
23	BIF	BYN Belarussian Ruble	0.001105	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.981567	View
27	BIF	CHF Swiss Franc	0.000290	View
28	BIF	CLP Chilean Peso	0.322657	View
29	BIF	CNY Yuan Renminbi	0.002463	View
30	BIF	COP Colombian Peso	1.4020	View
31	BIF	CRC Costa Rican Colon	0.168711	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008039	View
34	BIF	CVE Cape Verde Escudo	0.034112	View
35	BIF	CZK Czech Koruna	0.007602	View
36	BIF	DJF Djibouti Franc	0.060066	View
37	BIF	DKK Danish Krone	0.002271	View
38	BIF	DOP Dominican Peso	0.021397	View
39	BIF	DZD Algerian Dinar	0.045259	View
40	BIF	EGP Egyptian Pound	0.017086	View
41	BIF	ERN Nakfa	0.005067	View
42	BIF	ETB Ethiopian Birr	0.044265	View
43	BIF	EUR Euro	0.000304	View
44	BIF	FJD Fiji Dollar	0.000786	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000256	View
47	BIF	GEL Lari	0.000931	View
48	BIF	GHS Ghana Cedi	0.005231	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024372	View
51	BIF	GNF Guinea Franc	2.9220	View
52	BIF	GTQ Quetzal	0.002601	View
53	BIF	GYD Guyana Dollar	0.070303	View
54	BIF	HKD Hong Kong Dollar	0.002627	View
55	BIF	HNL Lempira	0.008662	View
56	BIF	HRK Croatian Kuna	0.002330	View
57	BIF	HTG Gourde	0.043939	View
58	BIF	HUF Forint	0.122259	View
59	BIF	IDR Rupiah	5.6468	View
60	BIF	ILS New Israeli Sheqel	0.001245	View
61	BIF	INR Indian Rupee	0.028810	View
62	BIF	IQD Iraqi Dinar	0.441343	View
63	BIF	IRR Iranian Rial	14.2129	View
64	BIF	ISK Iceland Krona	0.044053	View
65	BIF	JMD Jamaican Dollar	0.053012	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.049371	View
68	BIF	KES Kenyan Shilling	0.043701	View
69	BIF	KGS Som	0.029287	View
70	BIF	KHR Riel	1.3421	View
71	BIF	KMF Comoro Franc	0.152191	View
72	BIF	KPW North Korean Won	0.304028	View
73	BIF	KRW Won	0.491712	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.169937	View
77	BIF	LAK Kip	7.2932	View
78	BIF	LBP Lebanese Pound	30.2423	View
79	BIF	LKR Sri Lanka Rupee	0.098778	View
80	BIF	LRD Liberian Dollar	0.067520	View
81	BIF	LSL Loti	0.006359	View
82	BIF	LTL Lithuanian Litas	0.001068	View
83	BIF	LVL Latvian Lats	0.000217	View
84	BIF	LYD Libyan Dinar	0.001631	View
85	BIF	MAD Moroccan Dirham	0.003160	View
86	BIF	MDL Moldovan Leu	0.006047	View
87	BIF	MGA Malagasy Ariary	1.5250	View
88	BIF	MKD Denar	0.019171	View
89	BIF	MMK Kyat	0.709377	View
90	BIF	MNT Tugrik	1.1818	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134037	View
93	BIF	MUR Mauritius Rupee	0.015462	View
94	BIF	MVR Rufiyaa	0.005216	View
95	BIF	MWK Kwacha	0.583430	View
96	BIF	MXN Mexican Peso	0.006765	View
97	BIF	MYR Malaysian Ringgit	0.001500	View
98	BIF	MZN Mozambique Metical	0.021580	View
99	BIF	NAD Namibia Dollar	0.006359	View
100	BIF	NGN Naira	0.518432	View
101	BIF	NIO Cordoba Oro	0.012407	View
102	BIF	NOK Norwegian Krone	0.003477	View
103	BIF	NPR Nepalese Rupee	0.046350	View
104	BIF	NZD New Zealand Dollar	0.000579	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001235	View
108	BIF	PGK Kina	0.001320	View
109	BIF	PHP Philippine Peso	0.019269	View
110	BIF	PKR Pakistan Rupee	0.093791	View
111	BIF	PLN Zloty	0.001277	View
112	BIF	PYG Guarani	2.6837	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001515	View
115	BIF	RSD Serbian Dinar	0.036260	View
116	BIF	RUB Russian Ruble	0.028460	View
117	BIF	RWF Rwanda Franc	0.478774	View
118	BIF	SAR Saudi Riyal	0.001253	View
119	BIF	SBD Solomon Islands Dollar	0.002871	View
120	BIF	SCR Seychelles Rupee	0.004886	View
121	BIF	SDG Sudanese Pound	0.202668	View
122	BIF	SEK Swedish Krona	0.003263	View
123	BIF	SGD Singapore Dollar	0.000450	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.6945	View
126	BIF	SOS Somali Shilling	0.192422	View
127	BIF	SRD Surinam Dollar	0.012367	View
128	BIF	STD Dobra	7.6877	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	4.3928	View
131	BIF	SZL Lilangeni	0.006359	View
132	BIF	THB Baht	0.011582	View
133	BIF	TJS Somoni	0.003685	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.001043	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.012816	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002282	View
139	BIF	TWD New Taiwan Dollar	0.011016	View
140	BIF	TZS Tanzanian Shilling	0.883991	View
141	BIF	UAH Hryvnia	0.013958	View
142	BIF	UGX Uganda Shilling	1.2318	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014123	View
145	BIF	UZS Uzbekistan Sum	4.3675	View
146	BIF	VEF Bolivar	2365.93	View
147	BIF	VND Dong	8.6144	View
148	BIF	VUV Vatu	0.040574	View
149	BIF	WST Tala	0.000953	View
150	BIF	XAF CFA Franc BEAC	0.202921	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.197249	View
153	BIF	XPF CFP Franc	0.036050	View
154	BIF	YER Yemeni Rial	0.083070	View
155	BIF	ZAR Rand	0.006378	View
156	BIF	ZMW Zambian Kwacha	0.009433	View
157	BIF	ZWL Zimbabwe Dollar	22.5958	View

1 BIF = Rate shown in target currency as of Apr 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation