Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006193	View
2	XOF	AFN Afghani	0.112861	View
3	XOF	ALL Lek	0.152837	View
4	XOF	AMD Armenian Dram	0.652898	View
5	XOF	ANG Netherlands Antillean Guilder	0.003032	View
6	XOF	AOA Kwanza	1.5482	View
7	XOF	ARS Argentine Peso	1.6678	View
8	XOF	AUD Australian Dollar	0.002554	View
9	XOF	AWG Aruban Florin	0.003018	View
10	XOF	AZN Azerbaijanian Manat	0.002798	View
11	XOF	BAM Convertible Mark	0.003030	View
12	XOF	BBD Barbados Dollar	0.003372	View
13	XOF	BDT Taka	0.201540	View
14	XOF	BGN Bulgarian Lev	0.003024	View
15	XOF	BHD Bahraini Dinar	0.000629	View
16	XOF	BIF Burundi Franc	4.8945	View
17	XOF	BMD Bermudian Dollar	0.001686	View
18	XOF	BND Brunei Dollar	0.002178	View
19	XOF	BOB Boliviano	0.011666	View
20	XOF	BRL Brazilian Real	0.009796	View
21	XOF	BSD Bahamian Dollar	0.001686	View
22	XOF	BTN Ngultrum	0.141755	View
23	XOF	BWP Pula	0.022464	View
24	XOF	BYN Belarussian Ruble	0.005517	View
25	XOF	BZD Belize Dollar	0.003403	View
26	XOF	CAD Canadian Dollar	0.002343	View
27	XOF	CDF Congolese Franc	4.8136	View
28	XOF	CHF Swiss Franc	0.001455	View
29	XOF	CLP Chilean Peso	1.6207	View
30	XOF	CNY Yuan Renminbi	0.011964	View
31	XOF	COP Colombian Peso	7.4742	View
32	XOF	CRC Costa Rican Colon	0.864852	View
33	XOF	CUC Peso Convertible	0.001686	View
34	XOF	CUP Cuban Peso	0.040392	View
35	XOF	CVE Cape Verde Escudo	0.170852	View
36	XOF	CZK Czech Koruna	0.039109	View
37	XOF	DJF Djibouti Franc	0.299887	View
38	XOF	DKK Danish Krone	0.011533	View
39	XOF	DOP Dominican Peso	0.101476	View
40	XOF	DZD Algerian Dinar	0.224237	View
41	XOF	EGP Egyptian Pound	0.080744	View
42	XOF	ERN Nakfa	0.025295	View
43	XOF	ETB Ethiopian Birr	0.202884	View
44	XOF	EUR Euro	0.001546	View
45	XOF	FJD Fiji Dollar	0.003806	View
46	XOF	FKP Falkland Islands Pound	0.001300	View
47	XOF	GBP Pound Sterling	0.001300	View
48	XOF	GEL Lari	0.004594	View
49	XOF	GHS Ghana Cedi	0.027491	View
50	XOF	GIP Gibraltar Pound	0.001300	View
51	XOF	GMD Dalasi	0.118614	View
52	XOF	GNF Guinea Franc	14.5290	View
53	XOF	GTQ Quetzal	0.013014	View
54	XOF	GYD Guyana Dollar	0.351783	View
55	XOF	HKD Hong Kong Dollar	0.013108	View
56	XOF	HNL Lempira	0.042471	View
57	XOF	HRK Croatian Kuna	0.011673	View
58	XOF	HTG Gourde	0.221829	View
59	XOF	HUF Forint	0.630731	View
60	XOF	IDR Rupiah	26.5866	View
61	XOF	ILS New Israeli Sheqel	0.006322	View
62	XOF	INR Indian Rupee	0.141847	View
63	XOF	IQD Iraqi Dinar	2.2077	View
64	XOF	IRR Iranian Rial	70.4771	View
65	XOF	ISK Iceland Krona	0.230282	View
66	XOF	JMD Jamaican Dollar	0.266850	View
67	XOF	JOD Jordanian Dinar	0.001195	View
68	XOF	JPY Yen	0.255908	View
69	XOF	KES Kenyan Shilling	0.217310	View
70	XOF	KGS Som	0.144690	View
71	XOF	KHR Riel	6.8477	View
72	XOF	KMF Comoro Franc	0.762257	View
73	XOF	KPW North Korean Won	1.5177	View
74	XOF	KRW Won	2.3167	View
75	XOF	KWD Kuwaiti Dinar	0.000516	View
76	XOF	KYD Cayman Islands Dollar	0.001395	View
77	XOF	KZT Tenge	0.824095	View
78	XOF	LAK Kip	36.9762	View
79	XOF	LBP Lebanese Pound	151.1573	View
80	XOF	LKR Sri Lanka Rupee	0.487203	View
81	XOF	LRD Liberian Dollar	0.323412	View
82	XOF	LSL Loti	0.029579	View
83	XOF	LTL Lithuanian Litas	0.005349	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.008119	View
86	XOF	MAD Moroccan Dirham	0.016296	View
87	XOF	MDL Moldovan Leu	0.030165	View
88	XOF	MGA Malagasy Ariary	7.4438	View
89	XOF	MKD Denar	0.095362	View
90	XOF	MMK Kyat	3.5402	View
91	XOF	MNT Tugrik	5.7597	View
92	XOF	MOP Pataca	0.013506	View
93	XOF	MRO Ouguiya	0.669103	View
94	XOF	MUR Mauritius Rupee	0.077321	View
95	XOF	MVR Rufiyaa	0.026036	View
96	XOF	MWK Kwacha	2.9214	View
97	XOF	MXN Mexican Peso	0.033898	View
98	XOF	MYR Malaysian Ringgit	0.007373	View
99	XOF	MZN Mozambique Metical	0.107770	View
100	XOF	NAD Namibia Dollar	0.029579	View
101	XOF	NGN Naira	2.7710	View
102	XOF	NIO Cordoba Oro	0.062027	View
103	XOF	NOK Norwegian Krone	0.018475	View
104	XOF	NPR Nepalese Rupee	0.226915	View
105	XOF	NZD New Zealand Dollar	0.002814	View
106	XOF	OMR Rial Omani	0.000642	View
107	XOF	PAB Balboa	0.001686	View
108	XOF	PEN Sol	0.006352	View
109	XOF	PGK Kina	0.006508	View
110	XOF	PHP Philippine Peso	0.098611	View
111	XOF	PKR Pakistan Rupee	0.463186	View
112	XOF	PLN Zloty	0.006715	View
113	XOF	PYG Guarani	13.3167	View
114	XOF	QAR Qatari Rial	0.006138	View
115	XOF	RON New Romanian Leu	0.007694	View
116	XOF	RSD Serbian Dinar	0.181852	View
117	XOF	RUB Russian Ruble	0.164999	View
118	XOF	RWF Rwanda Franc	2.3019	View
119	XOF	SAR Saudi Riyal	0.006262	View
120	XOF	SBD Solomon Islands Dollar	0.014071	View
121	XOF	SCR Seychelles Rupee	0.023488	View
122	XOF	SDG Sudanese Pound	1.0139	View
123	XOF	SEK Swedish Krona	0.018008	View
124	XOF	SGD Singapore Dollar	0.002220	View
125	XOF	SHP Saint Helena Pound	0.001300	View
126	XOF	SLL Leone	38.3548	View
127	XOF	SOS Somali Shilling	0.962187	View
128	XOF	SRD Surinam Dollar	0.058684	View
129	XOF	STD Dobra	38.2184	View
130	XOF	SVC El Salvador Colon	0.014755	View
131	XOF	SYP Syrian Pound	21.9252	View
132	XOF	SZL Lilangeni	0.029579	View
133	XOF	THB Baht	0.056814	View
134	XOF	TJS Somoni	0.017927	View
135	XOF	TMT Turkmenistan New Manat	0.005915	View
136	XOF	TND Tunisian Dinar	0.005215	View
137	XOF	TOP Pa’anga	0.003874	View
138	XOF	TRY Turkish Lira	0.057922	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011427	View
140	XOF	TWD New Taiwan Dollar	0.052894	View
141	XOF	TZS Tanzanian Shilling	4.3836	View
142	XOF	UAH Hryvnia	0.069644	View
143	XOF	UGX Uganda Shilling	6.1705	View
144	XOF	USD US Dollar	0.001686	View
145	XOF	UYU Peso Uruguayo	0.070008	View
146	XOF	UZS Uzbekistan Sum	21.5440	View
147	XOF	VEF Bolivar	7218.18	View
148	XOF	VND Dong	42.0978	View
149	XOF	VUV Vatu	0.198007	View
150	XOF	WST Tala	0.004654	View
151	XOF	XAF CFA Franc BEAC	1.0163	View
152	XOF	XCD East Caribbean Dollar	0.004562	View
153	XOF	XPF CFP Franc	0.181959	View
154	XOF	YER Yemeni Rial	0.422232	View
155	XOF	ZAR Rand	0.029577	View
156	XOF	ZMW Zambian Kwacha	0.045203	View
157	XOF	ZWL Zimbabwe Dollar	120.8296	View

1 XOF = Rate shown in target currency as of Nov 4, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation