$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088474	View
2	UYU	AFN Afghani	1.6121	View
3	UYU	ALL Lek	2.1831	View
4	UYU	AMD Armenian Dram	9.3260	View
5	UYU	ANG Netherlands Antillean Guilder	0.043317	View
6	UYU	AOA Kwanza	22.1152	View
7	UYU	ARS Argentine Peso	23.8229	View
8	UYU	AUD Australian Dollar	0.036485	View
9	UYU	AWG Aruban Florin	0.043117	View
10	UYU	AZN Azerbaijanian Manat	0.039974	View
11	UYU	BAM Convertible Mark	0.043285	View
12	UYU	BBD Barbados Dollar	0.048176	View
13	UYU	BDT Taka	2.8788	View
14	UYU	BGN Bulgarian Lev	0.043205	View
15	UYU	BHD Bahraini Dinar	0.008986	View
16	UYU	BIF Burundi Franc	69.9136	View
17	UYU	BMD Bermudian Dollar	0.024088	View
18	UYU	BND Brunei Dollar	0.031113	View
19	UYU	BOB Boliviano	0.166645	View
20	UYU	BRL Brazilian Real	0.139933	View
21	UYU	BSD Bahamian Dollar	0.024088	View
22	UYU	BTN Ngultrum	2.0248	View
23	UYU	BWP Pula	0.320878	View
24	UYU	BYN Belarussian Ruble	0.078805	View
25	UYU	BZD Belize Dollar	0.048621	View
26	UYU	CAD Canadian Dollar	0.033478	View
27	UYU	CDF Congolese Franc	68.7579	View
28	UYU	CHF Swiss Franc	0.020787	View
29	UYU	CLP Chilean Peso	23.1496	View
30	UYU	CNY Yuan Renminbi	0.170903	View
31	UYU	COP Colombian Peso	106.7613	View
32	UYU	CRC Costa Rican Colon	12.3536	View
33	UYU	CUC Peso Convertible	0.024088	View
34	UYU	CUP Cuban Peso	0.576969	View
35	UYU	CVE Cape Verde Escudo	2.4405	View
36	UYU	CZK Czech Koruna	0.558638	View
37	UYU	DJF Djibouti Franc	4.2836	View
38	UYU	DKK Danish Krone	0.164750	View
39	UYU	DOP Dominican Peso	1.4495	View
40	UYU	DZD Algerian Dinar	3.2030	View
41	UYU	EGP Egyptian Pound	1.1534	View
42	UYU	ERN Nakfa	0.361321	View
43	UYU	ETB Ethiopian Birr	2.8980	View
44	UYU	EUR Euro	0.022091	View
45	UYU	FJD Fiji Dollar	0.054374	View
46	UYU	FKP Falkland Islands Pound	0.018571	View
47	UYU	GBP Pound Sterling	0.018570	View
48	UYU	GEL Lari	0.065631	View
49	UYU	GHS Ghana Cedi	0.392687	View
50	UYU	GIP Gibraltar Pound	0.018571	View
51	UYU	GMD Dalasi	1.6943	View
52	UYU	GNF Guinea Franc	207.5324	View
53	UYU	GTQ Quetzal	0.185898	View
54	UYU	GYD Guyana Dollar	5.0249	View
55	UYU	HKD Hong Kong Dollar	0.187245	View
56	UYU	HNL Lempira	0.606665	View
57	UYU	HRK Croatian Kuna	0.166751	View
58	UYU	HTG Gourde	3.1686	View
59	UYU	HUF Forint	9.0094	View
60	UYU	IDR Rupiah	379.7643	View
61	UYU	ILS New Israeli Sheqel	0.090306	View
62	UYU	INR Indian Rupee	2.0261	View
63	UYU	IQD Iraqi Dinar	31.5349	View
64	UYU	IRR Iranian Rial	1006.70	View
65	UYU	ISK Iceland Krona	3.2894	View
66	UYU	JMD Jamaican Dollar	3.8117	View
67	UYU	JOD Jordanian Dinar	0.017078	View
68	UYU	JPY Yen	3.6554	View
69	UYU	KES Kenyan Shilling	3.1041	View
70	UYU	KGS Som	2.0668	View
71	UYU	KHR Riel	97.8134	View
72	UYU	KMF Comoro Franc	10.8881	View
73	UYU	KPW North Korean Won	21.6787	View
74	UYU	KRW Won	33.0917	View
75	UYU	KWD Kuwaiti Dinar	0.007372	View
76	UYU	KYD Cayman Islands Dollar	0.019927	View
77	UYU	KZT Tenge	11.7714	View
78	UYU	LAK Kip	528.1695	View
79	UYU	LBP Lebanese Pound	2159.14	View
80	UYU	LKR Sri Lanka Rupee	6.9592	View
81	UYU	LRD Liberian Dollar	4.6196	View
82	UYU	LSL Loti	0.422517	View
83	UYU	LTL Lithuanian Litas	0.076416	View
84	UYU	LVL Latvian Lats	0.015554	View
85	UYU	LYD Libyan Dinar	0.115972	View
86	UYU	MAD Moroccan Dirham	0.232784	View
87	UYU	MDL Moldovan Leu	0.430887	View
88	UYU	MGA Malagasy Ariary	106.3271	View
89	UYU	MKD Denar	1.3622	View
90	UYU	MMK Kyat	50.5683	View
91	UYU	MNT Tugrik	82.2719	View
92	UYU	MOP Pataca	0.192930	View
93	UYU	MRO Ouguiya	9.5575	View
94	UYU	MUR Mauritius Rupee	1.1045	View
95	UYU	MVR Rufiyaa	0.371912	View
96	UYU	MWK Kwacha	41.7299	View
97	UYU	MXN Mexican Peso	0.484207	View
98	UYU	MYR Malaysian Ringgit	0.105325	View
99	UYU	MZN Mozambique Metical	1.5394	View
100	UYU	NAD Namibia Dollar	0.422517	View
101	UYU	NGN Naira	39.5806	View
102	UYU	NIO Cordoba Oro	0.885997	View
103	UYU	NOK Norwegian Krone	0.263910	View
104	UYU	NPR Nepalese Rupee	3.2413	View
105	UYU	NZD New Zealand Dollar	0.040196	View
106	UYU	OMR Rial Omani	0.009176	View
107	UYU	PAB Balboa	0.024088	View
108	UYU	PEN Sol	0.090745	View
109	UYU	PGK Kina	0.092971	View
110	UYU	PHP Philippine Peso	1.4086	View
111	UYU	PKR Pakistan Rupee	6.6162	View
112	UYU	PLN Zloty	0.095925	View
113	UYU	PYG Guarani	190.2167	View
114	UYU	QAR Qatari Rial	0.087680	View
115	UYU	RON New Romanian Leu	0.109902	View
116	UYU	RSD Serbian Dinar	2.5976	View
117	UYU	RUB Russian Ruble	2.3569	View
118	UYU	RWF Rwanda Franc	32.8803	View
119	UYU	SAR Saudi Riyal	0.089448	View
120	UYU	SBD Solomon Islands Dollar	0.200999	View
121	UYU	SCR Seychelles Rupee	0.335504	View
122	UYU	SDG Sudanese Pound	14.4832	View
123	UYU	SEK Swedish Krona	0.257239	View
124	UYU	SGD Singapore Dollar	0.031713	View
125	UYU	SHP Saint Helena Pound	0.018571	View
126	UYU	SLL Leone	547.8610	View
127	UYU	SOS Somali Shilling	13.7439	View
128	UYU	SRD Surinam Dollar	0.838247	View
129	UYU	STD Dobra	545.9126	View
130	UYU	SVC El Salvador Colon	0.210770	View
131	UYU	SYP Syrian Pound	313.1810	View
132	UYU	SZL Lilangeni	0.422517	View
133	UYU	THB Baht	0.811537	View
134	UYU	TJS Somoni	0.256084	View
135	UYU	TMT Turkmenistan New Manat	0.084491	View
136	UYU	TND Tunisian Dinar	0.074502	View
137	UYU	TOP Pa’anga	0.055348	View
138	UYU	TRY Turkish Lira	0.827371	View
139	UYU	TTD Trinidad and Tobago Dollar	0.163223	View
140	UYU	TWD New Taiwan Dollar	0.755545	View
141	UYU	TZS Tanzanian Shilling	62.6154	View
142	UYU	UAH Hryvnia	0.994799	View
143	UYU	UGX Uganda Shilling	88.1394	View
144	UYU	USD US Dollar	0.024088	View
145	UYU	UZS Uzbekistan Sum	307.7355	View
146	UYU	VEF Bolivar	103104.76	View
147	UYU	VND Dong	601.3266	View
148	UYU	VUV Vatu	2.8283	View
149	UYU	WST Tala	0.066486	View
150	UYU	XAF CFA Franc BEAC	14.5175	View
151	UYU	XCD East Caribbean Dollar	0.065177	View
152	UYU	XOF CFA Franc BCEAO	14.2840	View
153	UYU	XPF CFP Franc	2.5991	View
154	UYU	YER Yemeni Rial	6.0312	View
155	UYU	ZAR Rand	0.422487	View
156	UYU	ZMW Zambian Kwacha	0.645688	View
157	UYU	ZWL Zimbabwe Dollar	1725.93	View

1 UYU = Rate shown in target currency as of Nov 4, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation