د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2644	View
2	TND	AFN Afghani	23.5545	View
3	TND	ALL Lek	28.5312	View
4	TND	AMD Armenian Dram	131.3622	View
5	TND	ANG Netherlands Antillean Guilder	0.619020	View
6	TND	AOA Kwanza	315.9556	View
7	TND	ARS Argentine Peso	468.3147	View
8	TND	AUD Australian Dollar	0.522435	View
9	TND	AWG Aruban Florin	0.616188	View
10	TND	AZN Azerbaijanian Manat	0.572642	View
11	TND	BAM Convertible Mark	0.574988	View
12	TND	BBD Barbados Dollar	0.688479	View
13	TND	BDT Taka	41.8519	View
14	TND	BGN Bulgarian Lev	0.574065	View
15	TND	BHD Bahraini Dinar	0.128469	View
16	TND	BIF Burundi Franc	1025.91	View
17	TND	BMD Bermudian Dollar	0.344239	View
18	TND	BND Brunei Dollar	0.432990	View
19	TND	BOB Boliviano	2.3738	View
20	TND	BRL Brazilian Real	1.8609	View
21	TND	BSD Bahamian Dollar	0.344239	View
22	TND	BTN Ngultrum	30.3335	View
23	TND	BWP Pula	4.9548	View
24	TND	BYN Belarussian Ruble	1.1633	View
25	TND	BZD Belize Dollar	0.692143	View
26	TND	CAD Canadian Dollar	0.475207	View
27	TND	CDF Congolese Franc	1001.39	View
28	TND	CHF Swiss Franc	0.273794	View
29	TND	CLP Chilean Peso	332.8650	View
30	TND	CNY Yuan Renminbi	2.4544	View
31	TND	COP Colombian Peso	1366.19	View
32	TND	CRC Costa Rican Colon	174.0738	View
33	TND	CUC Peso Convertible	0.344239	View
34	TND	CUP Cuban Peso	8.2437	View
35	TND	CVE Cape Verde Escudo	32.4179	View
36	TND	CZK Czech Koruna	7.1519	View
37	TND	DJF Djibouti Franc	61.2387	View
38	TND	DKK Danish Krone	2.1914	View
39	TND	DOP Dominican Peso	21.7732	View
40	TND	DZD Algerian Dinar	44.6592	View
41	TND	EGP Egyptian Pound	16.7165	View
42	TND	ERN Nakfa	5.1636	View
43	TND	ETB Ethiopian Birr	49.1452	View
44	TND	EUR Euro	0.293519	View
45	TND	FJD Fiji Dollar	0.775495	View
46	TND	FKP Falkland Islands Pound	0.255027	View
47	TND	GBP Pound Sterling	0.254451	View
48	TND	GEL Lari	0.927176	View
49	TND	GHS Ghana Cedi	4.1325	View
50	TND	GIP Gibraltar Pound	0.255027	View
51	TND	GMD Dalasi	24.6935	View
52	TND	GNF Guinea Franc	2979.25	View
53	TND	GTQ Quetzal	2.6376	View
54	TND	GYD Guyana Dollar	71.9252	View
55	TND	HKD Hong Kong Dollar	2.6828	View
56	TND	HNL Lempira	9.0277	View
57	TND	HRK Croatian Kuna	2.2150	View
58	TND	HTG Gourde	44.9030	View
59	TND	HUF Forint	115.5234	View
60	TND	IDR Rupiah	5688.97	View
61	TND	ILS New Israeli Sheqel	1.1453	View
62	TND	INR Indian Rupee	30.3046	View
63	TND	IQD Iraqi Dinar	450.9559	View
64	TND	IRR Iranian Rial	14477.51	View
65	TND	ISK Iceland Krona	42.0907	View
66	TND	JMD Jamaican Dollar	54.9723	View
67	TND	JOD Jordanian Dinar	0.244065	View
68	TND	JPY Yen	50.8933	View
69	TND	KES Kenyan Shilling	44.4628	View
70	TND	KGS Som	30.1071	View
71	TND	KHR Riel	1378.43	View
72	TND	KMF Comoro Franc	144.6321	View
73	TND	KPW North Korean Won	309.8213	View
74	TND	KRW Won	477.7645	View
75	TND	KWD Kuwaiti Dinar	0.105032	View
76	TND	KYD Cayman Islands Dollar	0.286025	View
77	TND	KZT Tenge	184.6667	View
78	TND	LAK Kip	7438.06	View
79	TND	LBP Lebanese Pound	30865.26	View
80	TND	LKR Sri Lanka Rupee	102.1669	View
81	TND	LRD Liberian Dollar	69.0595	View
82	TND	LSL Loti	6.0586	View
83	TND	LTL Lithuanian Litas	1.0151	View
84	TND	LVL Latvian Lats	0.206614	View
85	TND	LYD Libyan Dinar	1.8651	View
86	TND	MAD Moroccan Dirham	3.0687	View
87	TND	MDL Moldovan Leu	5.7660	View
88	TND	MGA Malagasy Ariary	1449.97	View
89	TND	MKD Denar	18.0823	View
90	TND	MMK Kyat	722.7709	View
91	TND	MNT Tugrik	1238.08	View
92	TND	MOP Pataca	2.7648	View
93	TND	MRO Ouguiya	136.7356	View
94	TND	MUR Mauritius Rupee	15.8607	View
95	TND	MVR Rufiyaa	5.3133	View
96	TND	MWK Kwacha	595.6683	View
97	TND	MXN Mexican Peso	6.4232	View
98	TND	MYR Malaysian Ringgit	1.4518	View
99	TND	MZN Mozambique Metical	21.9851	View
100	TND	NAD Namibia Dollar	6.0586	View
101	TND	NGN Naira	523.9384	View
102	TND	NIO Cordoba Oro	12.6560	View
103	TND	NOK Norwegian Krone	3.4378	View
104	TND	NPR Nepalese Rupee	48.5563	View
105	TND	NZD New Zealand Dollar	0.580023	View
106	TND	OMR Rial Omani	0.131090	View
107	TND	PAB Balboa	0.344239	View
108	TND	PEN Sol	1.2105	View
109	TND	PGK Kina	1.4372	View
110	TND	PHP Philippine Peso	19.5352	View
111	TND	PKR Pakistan Rupee	95.9230	View
112	TND	PLN Zloty	1.2473	View
113	TND	PYG Guarani	2476.32	View
114	TND	QAR Qatari Rial	1.2530	View
115	TND	RON New Romanian Leu	1.4888	View
116	TND	RSD Serbian Dinar	34.4297	View
117	TND	RUB Russian Ruble	27.9924	View
118	TND	RWF Rwanda Franc	497.8051	View
119	TND	SAR Saudi Riyal	1.2769	View
120	TND	SBD Solomon Islands Dollar	2.8447	View
121	TND	SCR Seychelles Rupee	5.0014	View
122	TND	SDG Sudanese Pound	206.7139	View
123	TND	SEK Swedish Krona	3.2289	View
124	TND	SGD Singapore Dollar	0.442098	View
125	TND	SHP Saint Helena Pound	0.255027	View
126	TND	SLL Leone	7828.04	View
127	TND	SOS Somali Shilling	196.4433	View
128	TND	SRD Surinam Dollar	13.3959	View
129	TND	STD Dobra	7289.98	View
130	TND	SVC El Salvador Colon	3.0121	View
131	TND	SYP Syrian Pound	4475.75	View
132	TND	SZL Lilangeni	6.0586	View
133	TND	THB Baht	10.9383	View
134	TND	TJS Somoni	3.2537	View
135	TND	TMT Turkmenistan New Manat	1.2040	View
136	TND	TOP Pa’anga	0.812929	View
137	TND	TRY Turkish Lira	14.2050	View
138	TND	TTD Trinidad and Tobago Dollar	2.3337	View
139	TND	TWD New Taiwan Dollar	10.3120	View
140	TND	TZS Tanzanian Shilling	831.2421	View
141	TND	UAH Hryvnia	14.1985	View
142	TND	UGX Uganda Shilling	1210.37	View
143	TND	USD US Dollar	0.344239	View
144	TND	UYU Peso Uruguayo	13.7898	View
145	TND	UZS Uzbekistan Sum	4297.81	View
146	TND	VEF Bolivar	5274515.19	View
147	TND	VND Dong	8989.96	View
148	TND	VUV Vatu	40.1532	View
149	TND	WST Tala	0.992861	View
150	TND	XAF CFA Franc BEAC	192.8428	View
151	TND	XCD East Caribbean Dollar	0.931848	View
152	TND	XOF CFA Franc BCEAO	189.2361	View
153	TND	XPF CFP Franc	34.4625	View
154	TND	YER Yemeni Rial	82.6569	View
155	TND	ZAR Rand	6.0474	View
156	TND	ZMW Zambian Kwacha	8.2375	View
157	TND	ZWL Zimbabwe Dollar	22990.98	View

1 TND = Rate shown in target currency as of Sep 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation