₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019025	View
3	MNT	ALL Lek	0.023044	View
4	MNT	AMD Armenian Dram	0.106101	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255198	View
7	MNT	ARS Argentine Peso	0.378258	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033803	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828630	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001917	View
20	MNT	BRL Brazilian Real	0.001503	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024500	View
23	MNT	BWP Pula	0.004002	View
24	MNT	BYN Belarussian Ruble	0.000939	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.808827	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.268855	View
30	MNT	CNY Yuan Renminbi	0.001982	View
31	MNT	COP Colombian Peso	1.1035	View
32	MNT	CRC Costa Rican Colon	0.140599	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006658	View
35	MNT	CVE Cape Verde Escudo	0.026184	View
36	MNT	CZK Czech Koruna	0.005776	View
37	MNT	DJF Djibouti Franc	0.049462	View
38	MNT	DKK Danish Krone	0.001770	View
39	MNT	DOP Dominican Peso	0.017586	View
40	MNT	DZD Algerian Dinar	0.036071	View
41	MNT	EGP Egyptian Pound	0.013501	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039694	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003337	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.019944	View
52	MNT	GNF Guinea Franc	2.4063	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058094	View
55	MNT	HKD Hong Kong Dollar	0.002166	View
56	MNT	HNL Lempira	0.007291	View
57	MNT	HRK Croatian Kuna	0.001789	View
58	MNT	HTG Gourde	0.036268	View
59	MNT	HUF Forint	0.093308	View
60	MNT	IDR Rupiah	4.5950	View
61	MNT	ILS New Israeli Sheqel	0.000925	View
62	MNT	INR Indian Rupee	0.024477	View
63	MNT	IQD Iraqi Dinar	0.364238	View
64	MNT	IRR Iranian Rial	11.6935	View
65	MNT	ISK Iceland Krona	0.033996	View
66	MNT	JMD Jamaican Dollar	0.044401	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041106	View
69	MNT	KES Kenyan Shilling	0.035912	View
70	MNT	KGS Som	0.024317	View
71	MNT	KHR Riel	1.1134	View
72	MNT	KMF Comoro Franc	0.116819	View
73	MNT	KPW North Korean Won	0.250243	View
74	MNT	KRW Won	0.385891	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149155	View
78	MNT	LAK Kip	6.0077	View
79	MNT	LBP Lebanese Pound	24.9299	View
80	MNT	LKR Sri Lanka Rupee	0.082520	View
81	MNT	LRD Liberian Dollar	0.055779	View
82	MNT	LSL Loti	0.004893	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002478	View
87	MNT	MDL Moldovan Leu	0.004657	View
88	MNT	MGA Malagasy Ariary	1.1711	View
89	MNT	MKD Denar	0.014605	View
90	MNT	MMK Kyat	0.583783	View
91	MNT	MOP Pataca	0.002233	View
92	MNT	MRO Ouguiya	0.110441	View
93	MNT	MUR Mauritius Rupee	0.012810	View
94	MNT	MVR Rufiyaa	0.004291	View
95	MNT	MWK Kwacha	0.481122	View
96	MNT	MXN Mexican Peso	0.005188	View
97	MNT	MYR Malaysian Ringgit	0.001172	View
98	MNT	MZN Mozambique Metical	0.017757	View
99	MNT	NAD Namibia Dollar	0.004893	View
100	MNT	NGN Naira	0.423186	View
101	MNT	NIO Cordoba Oro	0.010222	View
102	MNT	NOK Norwegian Krone	0.002776	View
103	MNT	NPR Nepalese Rupee	0.039219	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000977	View
108	MNT	PGK Kina	0.001160	View
109	MNT	PHP Philippine Peso	0.015778	View
110	MNT	PKR Pakistan Rupee	0.077477	View
111	MNT	PLN Zloty	0.001007	View
112	MNT	PYG Guarani	2.0001	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001202	View
115	MNT	RSD Serbian Dinar	0.027808	View
116	MNT	RUB Russian Ruble	0.022609	View
117	MNT	RWF Rwanda Franc	0.402078	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002297	View
120	MNT	SCR Seychelles Rupee	0.004039	View
121	MNT	SDG Sudanese Pound	0.166963	View
122	MNT	SEK Swedish Krona	0.002607	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3227	View
126	MNT	SOS Somali Shilling	0.158667	View
127	MNT	SRD Surinam Dollar	0.010819	View
128	MNT	STD Dobra	5.8881	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6151	View
131	MNT	SZL Lilangeni	0.004893	View
132	MNT	THB Baht	0.008834	View
133	MNT	TJS Somoni	0.002628	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.011473	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008329	View
140	MNT	TZS Tanzanian Shilling	0.671396	View
141	MNT	UAH Hryvnia	0.011468	View
142	MNT	UGX Uganda Shilling	0.977617	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011138	View
145	MNT	UZS Uzbekistan Sum	3.4713	View
146	MNT	VEF Bolivar	4260.24	View
147	MNT	VND Dong	7.2612	View
148	MNT	VUV Vatu	0.032431	View
149	MNT	WST Tala	0.000801	View
150	MNT	XAF CFA Franc BEAC	0.155759	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152846	View
153	MNT	XPF CFP Franc	0.027835	View
154	MNT	YER Yemeni Rial	0.066762	View
155	MNT	ZAR Rand	0.004884	View
156	MNT	ZMW Zambian Kwacha	0.006653	View
157	MNT	ZWL Zimbabwe Dollar	18.5699	View

1 MNT = Rate shown in target currency as of Sep 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation