د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.5088	View
3	JOD	ALL Lek	116.8998	View
4	JOD	AMD Armenian Dram	538.2243	View
5	JOD	ANG Netherlands Antillean Guilder	2.5363	View
6	JOD	AOA Kwanza	1294.55	View
7	JOD	ARS Argentine Peso	1918.80	View
8	JOD	AUD Australian Dollar	2.1406	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3559	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4777	View
14	JOD	BGN Bulgarian Lev	2.3521	View
15	JOD	BHD Bahraini Dinar	0.526370	View
16	JOD	BIF Burundi Franc	4203.42	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7741	View
19	JOD	BOB Boliviano	9.7259	View
20	JOD	BRL Brazilian Real	7.6246	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2839	View
23	JOD	BWP Pula	20.3012	View
24	JOD	BYN Belarussian Ruble	4.7662	View
25	JOD	BZD Belize Dollar	2.8359	View
26	JOD	CAD Canadian Dollar	1.9470	View
27	JOD	CDF Congolese Franc	4102.96	View
28	JOD	CHF Swiss Franc	1.1218	View
29	JOD	CLP Chilean Peso	1363.83	View
30	JOD	CNY Yuan Renminbi	10.0562	View
31	JOD	COP Colombian Peso	5597.64	View
32	JOD	CRC Costa Rican Colon	713.2249	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7765	View
35	JOD	CVE Cape Verde Escudo	132.8246	View
36	JOD	CZK Czech Koruna	29.3031	View
37	JOD	DJF Djibouti Franc	250.9104	View
38	JOD	DKK Danish Krone	8.9788	View
39	JOD	DOP Dominican Peso	89.2104	View
40	JOD	DZD Algerian Dinar	182.9802	View
41	JOD	EGP Egyptian Pound	68.4919	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	201.3606	View
44	JOD	EUR Euro	1.2026	View
45	JOD	FJD Fiji Dollar	3.1774	View
46	JOD	FKP Falkland Islands Pound	1.0449	View
47	JOD	GBP Pound Sterling	1.0426	View
48	JOD	GEL Lari	3.7989	View
49	JOD	GHS Ghana Cedi	16.9319	View
50	JOD	GIP Gibraltar Pound	1.0449	View
51	JOD	GMD Dalasi	101.1755	View
52	JOD	GNF Guinea Franc	12206.74	View
53	JOD	GTQ Quetzal	10.8068	View
54	JOD	GYD Guyana Dollar	294.6959	View
55	JOD	HKD Hong Kong Dollar	10.9922	View
56	JOD	HNL Lempira	36.9889	View
57	JOD	HRK Croatian Kuna	9.0756	View
58	JOD	HTG Gourde	183.9792	View
59	JOD	HUF Forint	473.3287	View
60	JOD	IDR Rupiah	23309.17	View
61	JOD	ILS New Israeli Sheqel	4.6925	View
62	JOD	INR Indian Rupee	124.1655	View
63	JOD	IQD Iraqi Dinar	1847.68	View
64	JOD	IRR Iranian Rial	59318.02	View
65	JOD	ISK Iceland Krona	172.4563	View
66	JOD	JMD Jamaican Dollar	225.2355	View
67	JOD	JPY Yen	208.5229	View
68	JOD	KES Kenyan Shilling	182.1753	View
69	JOD	KGS Som	123.3566	View
70	JOD	KHR Riel	5647.78	View
71	JOD	KMF Comoro Franc	592.5946	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	1957.52	View
74	JOD	KWD Kuwaiti Dinar	0.430345	View
75	JOD	KYD Cayman Islands Dollar	1.1719	View
76	JOD	KZT Tenge	756.6263	View
77	JOD	LAK Kip	30475.63	View
78	JOD	LBP Lebanese Pound	126462.82	View
79	JOD	LKR Sri Lanka Rupee	418.6039	View
80	JOD	LRD Liberian Dollar	282.9545	View
81	JOD	LSL Loti	24.8237	View
82	JOD	LTL Lithuanian Litas	4.1590	View
83	JOD	LVL Latvian Lats	0.846550	View
84	JOD	LYD Libyan Dinar	7.6417	View
85	JOD	MAD Moroccan Dirham	12.5731	View
86	JOD	MDL Moldovan Leu	23.6246	View
87	JOD	MGA Malagasy Ariary	5940.89	View
88	JOD	MKD Denar	74.0876	View
89	JOD	MMK Kyat	2961.38	View
90	JOD	MNT Tugrik	5072.73	View
91	JOD	MOP Pataca	11.3281	View
92	JOD	MRO Ouguiya	560.2404	View
93	JOD	MUR Mauritius Rupee	64.9853	View
94	JOD	MVR Rufiyaa	21.7700	View
95	JOD	MWK Kwacha	2440.60	View
96	JOD	MXN Mexican Peso	26.3176	View
97	JOD	MYR Malaysian Ringgit	5.9485	View
98	JOD	MZN Mozambique Metical	90.0785	View
99	JOD	NAD Namibia Dollar	24.8237	View
100	JOD	NGN Naira	2146.71	View
101	JOD	NIO Cordoba Oro	51.8547	View
102	JOD	NOK Norwegian Krone	14.0857	View
103	JOD	NPR Nepalese Rupee	198.9475	View
104	JOD	NZD New Zealand Dollar	2.3765	View
105	JOD	OMR Rial Omani	0.537111	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9597	View
108	JOD	PGK Kina	5.8884	View
109	JOD	PHP Philippine Peso	80.0406	View
110	JOD	PKR Pakistan Rupee	393.0209	View
111	JOD	PLN Zloty	5.1105	View
112	JOD	PYG Guarani	10146.13	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0998	View
115	JOD	RSD Serbian Dinar	141.0674	View
116	JOD	RUB Russian Ruble	114.6919	View
117	JOD	RWF Rwanda Franc	2039.63	View
118	JOD	SAR Saudi Riyal	5.2320	View
119	JOD	SBD Solomon Islands Dollar	11.6554	View
120	JOD	SCR Seychelles Rupee	20.4921	View
121	JOD	SDG Sudanese Pound	846.9593	View
122	JOD	SEK Swedish Krona	13.2295	View
123	JOD	SGD Singapore Dollar	1.8114	View
124	JOD	SHP Saint Helena Pound	1.0449	View
125	JOD	SLL Leone	32073.48	View
126	JOD	SOS Somali Shilling	804.8781	View
127	JOD	SRD Surinam Dollar	54.8863	View
128	JOD	STD Dobra	29868.90	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.8237	View
132	JOD	THB Baht	44.8170	View
133	JOD	TJS Somoni	13.3313	View
134	JOD	TMT Turkmenistan New Manat	4.9332	View
135	JOD	TND Tunisian Dinar	4.0973	View
136	JOD	TOP Pa’anga	3.3308	View
137	JOD	TRY Turkish Lira	58.2016	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5619	View
139	JOD	TWD New Taiwan Dollar	42.2508	View
140	JOD	TZS Tanzanian Shilling	3405.81	View
141	JOD	UAH Hryvnia	58.1749	View
142	JOD	UGX Uganda Shilling	4959.19	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5004	View
145	JOD	UZS Uzbekistan Sum	17609.21	View
146	JOD	VEF Bolivar	21611031.38	View
147	JOD	VND Dong	36834.17	View
148	JOD	VUV Vatu	164.5179	View
149	JOD	WST Tala	4.0680	View
150	JOD	XAF CFA Franc BEAC	790.1261	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	775.3486	View
153	JOD	XPF CFP Franc	141.2017	View
154	JOD	YER Yemeni Rial	338.6665	View
155	JOD	ZAR Rand	24.7775	View
156	JOD	ZMW Zambian Kwacha	33.7510	View
157	JOD	ZWL Zimbabwe Dollar	94199.91	View

1 JOD = Rate shown in target currency as of Sep 8, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation