Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849287	View
2	RON	AFN Afghani	15.8216	View
3	RON	ALL Lek	19.1644	View
4	RON	AMD Armenian Dram	88.2360	View
5	RON	ANG Netherlands Antillean Guilder	0.415796	View
6	RON	AOA Kwanza	212.2274	View
7	RON	ARS Argentine Peso	314.5670	View
8	RON	AUD Australian Dollar	0.350919	View
9	RON	AWG Aruban Florin	0.413894	View
10	RON	AZN Azerbaijanian Manat	0.384644	View
11	RON	BAM Convertible Mark	0.386219	View
12	RON	BBD Barbados Dollar	0.462451	View
13	RON	BDT Taka	28.1119	View
14	RON	BGN Bulgarian Lev	0.385599	View
15	RON	BHD Bahraini Dinar	0.086292	View
16	RON	BIF Burundi Franc	689.1045	View
17	RON	BMD Bermudian Dollar	0.231225	View
18	RON	BND Brunei Dollar	0.290839	View
19	RON	BOB Boliviano	1.5945	View
20	RON	BRL Brazilian Real	1.2500	View
21	RON	BSD Bahamian Dollar	0.231225	View
22	RON	BTN Ngultrum	20.3750	View
23	RON	BWP Pula	3.3282	View
24	RON	BYN Belarussian Ruble	0.781372	View
25	RON	BZD Belize Dollar	0.464913	View
26	RON	CAD Canadian Dollar	0.319197	View
27	RON	CDF Congolese Franc	672.6357	View
28	RON	CHF Swiss Franc	0.183907	View
29	RON	CLP Chilean Peso	223.5855	View
30	RON	CNY Yuan Renminbi	1.6486	View
31	RON	COP Colombian Peso	917.6714	View
32	RON	CRC Costa Rican Colon	116.9254	View
33	RON	CUC Peso Convertible	0.231225	View
34	RON	CUP Cuban Peso	5.5373	View
35	RON	CVE Cape Verde Escudo	21.7751	View
36	RON	CZK Czech Koruna	4.8039	View
37	RON	DJF Djibouti Franc	41.1340	View
38	RON	DKK Danish Krone	1.4720	View
39	RON	DOP Dominican Peso	14.6251	View
40	RON	DZD Algerian Dinar	29.9976	View
41	RON	EGP Egyptian Pound	11.2285	View
42	RON	ERN Nakfa	3.4684	View
43	RON	ETB Ethiopian Birr	33.0109	View
44	RON	EUR Euro	0.197156	View
45	RON	FJD Fiji Dollar	0.520900	View
46	RON	FKP Falkland Islands Pound	0.171301	View
47	RON	GBP Pound Sterling	0.170915	View
48	RON	GEL Lari	0.622784	View
49	RON	GHS Ghana Cedi	2.7758	View
50	RON	GIP Gibraltar Pound	0.171301	View
51	RON	GMD Dalasi	16.5866	View
52	RON	GNF Guinea Franc	2001.16	View
53	RON	GTQ Quetzal	1.7717	View
54	RON	GYD Guyana Dollar	48.3122	View
55	RON	HKD Hong Kong Dollar	1.8021	View
56	RON	HNL Lempira	6.0639	View
57	RON	HRK Croatian Kuna	1.4878	View
58	RON	HTG Gourde	30.1614	View
59	RON	HUF Forint	77.5971	View
60	RON	IDR Rupiah	3821.28	View
61	RON	ILS New Israeli Sheqel	0.769286	View
62	RON	INR Indian Rupee	20.3556	View
63	RON	IQD Iraqi Dinar	302.9071	View
64	RON	IRR Iranian Rial	9724.54	View
65	RON	ISK Iceland Krona	28.2723	View
66	RON	JMD Jamaican Dollar	36.9249	View
67	RON	JOD Jordanian Dinar	0.163939	View
68	RON	JPY Yen	34.1851	View
69	RON	KES Kenyan Shilling	29.8656	View
70	RON	KGS Som	20.2230	View
71	RON	KHR Riel	925.8919	View
72	RON	KMF Comoro Franc	97.1494	View
73	RON	KPW North Korean Won	208.1070	View
74	RON	KRW Won	320.9144	View
75	RON	KWD Kuwaiti Dinar	0.070550	View
76	RON	KYD Cayman Islands Dollar	0.192123	View
77	RON	KZT Tenge	124.0406	View
78	RON	LAK Kip	4996.15	View
79	RON	LBP Lebanese Pound	20732.19	View
80	RON	LKR Sri Lanka Rupee	68.6255	View
81	RON	LRD Liberian Dollar	46.3873	View
82	RON	LSL Loti	4.0696	View
83	RON	LTL Lithuanian Litas	0.681828	View
84	RON	LVL Latvian Lats	0.138782	View
85	RON	LYD Libyan Dinar	1.2528	View
86	RON	MAD Moroccan Dirham	2.0612	View
87	RON	MDL Moldovan Leu	3.8730	View
88	RON	MGA Malagasy Ariary	973.9445	View
89	RON	MKD Denar	12.1459	View
90	RON	MMK Kyat	485.4852	View
91	RON	MNT Tugrik	831.6183	View
92	RON	MOP Pataca	1.8571	View
93	RON	MRO Ouguiya	91.8453	View
94	RON	MUR Mauritius Rupee	10.6536	View
95	RON	MVR Rufiyaa	3.5690	View
96	RON	MWK Kwacha	400.1104	View
97	RON	MXN Mexican Peso	4.3145	View
98	RON	MYR Malaysian Ringgit	0.975197	View
99	RON	MZN Mozambique Metical	14.7674	View
100	RON	NAD Namibia Dollar	4.0696	View
101	RON	NGN Naira	351.9295	View
102	RON	NIO Cordoba Oro	8.5010	View
103	RON	NOK Norwegian Krone	2.3092	View
104	RON	NPR Nepalese Rupee	32.6153	View
105	RON	NZD New Zealand Dollar	0.389601	View
106	RON	OMR Rial Omani	0.088053	View
107	RON	PAB Balboa	0.231225	View
108	RON	PEN Sol	0.813093	View
109	RON	PGK Kina	0.965344	View
110	RON	PHP Philippine Peso	13.1218	View
111	RON	PKR Pakistan Rupee	64.4315	View
112	RON	PLN Zloty	0.837818	View
113	RON	PYG Guarani	1663.35	View
114	RON	QAR Qatari Rial	0.841661	View
115	RON	RSD Serbian Dinar	23.1265	View
116	RON	RUB Russian Ruble	18.8025	View
117	RON	RWF Rwanda Franc	334.3757	View
118	RON	SAR Saudi Riyal	0.857721	View
119	RON	SBD Solomon Islands Dollar	1.9108	View
120	RON	SCR Seychelles Rupee	3.3595	View
121	RON	SDG Sudanese Pound	138.8497	View
122	RON	SEK Swedish Krona	2.1688	View
123	RON	SGD Singapore Dollar	0.296957	View
124	RON	SHP Saint Helena Pound	0.171301	View
125	RON	SLL Leone	5258.10	View
126	RON	SOS Somali Shilling	131.9510	View
127	RON	SRD Surinam Dollar	8.9980	View
128	RON	STD Dobra	4896.68	View
129	RON	SVC El Salvador Colon	2.0232	View
130	RON	SYP Syrian Pound	3006.36	View
131	RON	SZL Lilangeni	4.0696	View
132	RON	THB Baht	7.3473	View
133	RON	TJS Somoni	2.1855	View
134	RON	TMT Turkmenistan New Manat	0.808750	View
135	RON	TND Tunisian Dinar	0.671700	View
136	RON	TOP Pa’anga	0.546045	View
137	RON	TRY Turkish Lira	9.5415	View
138	RON	TTD Trinidad and Tobago Dollar	1.5676	View
139	RON	TWD New Taiwan Dollar	6.9266	View
140	RON	TZS Tanzanian Shilling	558.3453	View
141	RON	UAH Hryvnia	9.5371	View
142	RON	UGX Uganda Shilling	813.0045	View
143	RON	USD US Dollar	0.231225	View
144	RON	UYU Peso Uruguayo	9.2626	View
145	RON	UZS Uzbekistan Sum	2886.84	View
146	RON	VEF Bolivar	3542891.97	View
147	RON	VND Dong	6038.56	View
148	RON	VUV Vatu	26.9709	View
149	RON	WST Tala	0.666905	View
150	RON	XAF CFA Franc BEAC	129.5325	View
151	RON	XCD East Caribbean Dollar	0.625922	View
152	RON	XOF CFA Franc BCEAO	127.1099	View
153	RON	XPF CFP Franc	23.1485	View
154	RON	YER Yemeni Rial	55.5207	View
155	RON	ZAR Rand	4.0620	View
156	RON	ZMW Zambian Kwacha	5.5331	View
157	RON	ZWL Zimbabwe Dollar	15443.04	View

1 RON = Rate shown in target currency as of Sep 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation