Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006681	View
2	XOF	AFN Afghani	0.124471	View
3	XOF	ALL Lek	0.150770	View
4	XOF	AMD Armenian Dram	0.694170	View
5	XOF	ANG Netherlands Antillean Guilder	0.003271	View
6	XOF	AOA Kwanza	1.6696	View
7	XOF	ARS Argentine Peso	2.4748	View
8	XOF	AUD Australian Dollar	0.002760	View
9	XOF	AWG Aruban Florin	0.003256	View
10	XOF	AZN Azerbaijanian Manat	0.003026	View
11	XOF	BAM Convertible Mark	0.003038	View
12	XOF	BBD Barbados Dollar	0.003638	View
13	XOF	BDT Taka	0.221162	View
14	XOF	BGN Bulgarian Lev	0.003033	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.4213	View
17	XOF	BMD Bermudian Dollar	0.001819	View
18	XOF	BND Brunei Dollar	0.002288	View
19	XOF	BOB Boliviano	0.012543	View
20	XOF	BRL Brazilian Real	0.009833	View
21	XOF	BSD Bahamian Dollar	0.001819	View
22	XOF	BTN Ngultrum	0.160294	View
23	XOF	BWP Pula	0.026183	View
24	XOF	BYN Belarussian Ruble	0.006147	View
25	XOF	BZD Belize Dollar	0.003657	View
26	XOF	CAD Canadian Dollar	0.002511	View
27	XOF	CDF Congolese Franc	5.2918	View
28	XOF	CHF Swiss Franc	0.001446	View
29	XOF	CLP Chilean Peso	1.7590	View
30	XOF	CNY Yuan Renminbi	0.012969	View
31	XOF	COP Colombian Peso	7.2195	View
32	XOF	CRC Costa Rican Colon	0.919876	View
33	XOF	CUC Peso Convertible	0.001819	View
34	XOF	CUP Cuban Peso	0.043563	View
35	XOF	CVE Cape Verde Escudo	0.171309	View
36	XOF	CZK Czech Koruna	0.037793	View
37	XOF	DJF Djibouti Franc	0.323609	View
38	XOF	DKK Danish Krone	0.011580	View
39	XOF	DOP Dominican Peso	0.115058	View
40	XOF	DZD Algerian Dinar	0.235997	View
41	XOF	EGP Egyptian Pound	0.088336	View
42	XOF	ERN Nakfa	0.027286	View
43	XOF	ETB Ethiopian Birr	0.259703	View
44	XOF	EUR Euro	0.001551	View
45	XOF	FJD Fiji Dollar	0.004098	View
46	XOF	FKP Falkland Islands Pound	0.001347	View
47	XOF	GBP Pound Sterling	0.001344	View
48	XOF	GEL Lari	0.004899	View
49	XOF	GHS Ghana Cedi	0.021837	View
50	XOF	GIP Gibraltar Pound	0.001347	View
51	XOF	GMD Dalasi	0.130490	View
52	XOF	GNF Guinea Franc	15.7436	View
53	XOF	GTQ Quetzal	0.013938	View
54	XOF	GYD Guyana Dollar	0.380081	View
55	XOF	HKD Hong Kong Dollar	0.014177	View
56	XOF	HNL Lempira	0.047706	View
57	XOF	HRK Croatian Kuna	0.011705	View
58	XOF	HTG Gourde	0.237285	View
59	XOF	HUF Forint	0.610472	View
60	XOF	IDR Rupiah	30.0628	View
61	XOF	ILS New Israeli Sheqel	0.006052	View
62	XOF	INR Indian Rupee	0.160141	View
63	XOF	IQD Iraqi Dinar	2.3830	View
64	XOF	IRR Iranian Rial	76.5050	View
65	XOF	ISK Iceland Krona	0.222424	View
66	XOF	JMD Jamaican Dollar	0.290495	View
67	XOF	JOD Jordanian Dinar	0.001289	View
68	XOF	JPY Yen	0.268940	View
69	XOF	KES Kenyan Shilling	0.234959	View
70	XOF	KGS Som	0.159098	View
71	XOF	KHR Riel	7.2842	View
72	XOF	KMF Comoro Franc	0.764294	View
73	XOF	KPW North Korean Won	1.6372	View
74	XOF	KRW Won	2.5247	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001511	View
77	XOF	KZT Tenge	0.975853	View
78	XOF	LAK Kip	39.3057	View
79	XOF	LBP Lebanese Pound	163.1045	View
80	XOF	LKR Sri Lanka Rupee	0.539891	View
81	XOF	LRD Liberian Dollar	0.364938	View
82	XOF	LSL Loti	0.032016	View
83	XOF	LTL Lithuanian Litas	0.005364	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.009855	View
86	XOF	MAD Moroccan Dirham	0.016216	View
87	XOF	MDL Moldovan Leu	0.030469	View
88	XOF	MGA Malagasy Ariary	7.6622	View
89	XOF	MKD Denar	0.095553	View
90	XOF	MMK Kyat	3.8194	View
91	XOF	MNT Tugrik	6.5425	View
92	XOF	MOP Pataca	0.014610	View
93	XOF	MRO Ouguiya	0.722565	View
94	XOF	MUR Mauritius Rupee	0.083814	View
95	XOF	MVR Rufiyaa	0.028077	View
96	XOF	MWK Kwacha	3.1478	View
97	XOF	MXN Mexican Peso	0.033942	View
98	XOF	MYR Malaysian Ringgit	0.007672	View
99	XOF	MZN Mozambique Metical	0.116178	View
100	XOF	NAD Namibia Dollar	0.032016	View
101	XOF	NGN Naira	2.7687	View
102	XOF	NIO Cordoba Oro	0.066879	View
103	XOF	NOK Norwegian Krone	0.018166	View
104	XOF	NPR Nepalese Rupee	0.256591	View
105	XOF	NZD New Zealand Dollar	0.003065	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001819	View
108	XOF	PEN Sol	0.006396	View
109	XOF	PGK Kina	0.007594	View
110	XOF	PHP Philippine Peso	0.103231	View
111	XOF	PKR Pakistan Rupee	0.506895	View
112	XOF	PLN Zloty	0.006591	View
113	XOF	PYG Guarani	13.0859	View
114	XOF	QAR Qatari Rial	0.006621	View
115	XOF	RON New Romanian Leu	0.007867	View
116	XOF	RSD Serbian Dinar	0.181940	View
117	XOF	RUB Russian Ruble	0.147922	View
118	XOF	RWF Rwanda Franc	2.6306	View
119	XOF	SAR Saudi Riyal	0.006747	View
120	XOF	SBD Solomon Islands Dollar	0.015032	View
121	XOF	SCR Seychelles Rupee	0.026429	View
122	XOF	SDG Sudanese Pound	1.0924	View
123	XOF	SEK Swedish Krona	0.017062	View
124	XOF	SGD Singapore Dollar	0.002336	View
125	XOF	SHP Saint Helena Pound	0.001347	View
126	XOF	SLL Leone	41.3665	View
127	XOF	SOS Somali Shilling	1.0381	View
128	XOF	SRD Surinam Dollar	0.070789	View
129	XOF	STD Dobra	38.5232	View
130	XOF	SVC El Salvador Colon	0.015917	View
131	XOF	SYP Syrian Pound	23.6517	View
132	XOF	SZL Lilangeni	0.032016	View
133	XOF	THB Baht	0.057802	View
134	XOF	TJS Somoni	0.017193	View
135	XOF	TMT Turkmenistan New Manat	0.006362	View
136	XOF	TND Tunisian Dinar	0.005284	View
137	XOF	TOP Pa’anga	0.004295	View
138	XOF	TRY Turkish Lira	0.075065	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012332	View
140	XOF	TWD New Taiwan Dollar	0.054492	View
141	XOF	TZS Tanzanian Shilling	4.3926	View
142	XOF	UAH Hryvnia	0.075030	View
143	XOF	UGX Uganda Shilling	6.3961	View
144	XOF	USD US Dollar	0.001819	View
145	XOF	UYU Peso Uruguayo	0.072870	View
146	XOF	UZS Uzbekistan Sum	22.7113	View
147	XOF	VEF Bolivar	27872.66	View
148	XOF	VND Dong	47.5066	View
149	XOF	VUV Vatu	0.212185	View
150	XOF	WST Tala	0.005246	View
151	XOF	XAF CFA Franc BEAC	1.0191	View
152	XOF	XCD East Caribbean Dollar	0.004924	View
153	XOF	XPF CFP Franc	0.182113	View
154	XOF	YER Yemeni Rial	0.436792	View
155	XOF	ZAR Rand	0.031956	View
156	XOF	ZMW Zambian Kwacha	0.043530	View
157	XOF	ZWL Zimbabwe Dollar	121.4936	View

1 XOF = Rate shown in target currency as of Sep 8, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation