₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045168	View
2	RUB	AFN Afghani	0.841461	View
3	RUB	ALL Lek	1.0192	View
4	RUB	AMD Armenian Dram	4.6928	View
5	RUB	ANG Netherlands Antillean Guilder	0.022113	View
6	RUB	AOA Kwanza	11.2872	View
7	RUB	ARS Argentine Peso	16.7301	View
8	RUB	AUD Australian Dollar	0.018663	View
9	RUB	AWG Aruban Florin	0.022012	View
10	RUB	AZN Azerbaijanian Manat	0.020457	View
11	RUB	BAM Convertible Mark	0.020540	View
12	RUB	BBD Barbados Dollar	0.024595	View
13	RUB	BDT Taka	1.4951	View
14	RUB	BGN Bulgarian Lev	0.020507	View
15	RUB	BHD Bahraini Dinar	0.004589	View
16	RUB	BIF Burundi Franc	36.6497	View
17	RUB	BMD Bermudian Dollar	0.012297	View
18	RUB	BND Brunei Dollar	0.015468	View
19	RUB	BOB Boliviano	0.084800	View
20	RUB	BRL Brazilian Real	0.066479	View
21	RUB	BSD Bahamian Dollar	0.012297	View
22	RUB	BTN Ngultrum	1.0836	View
23	RUB	BWP Pula	0.177006	View
24	RUB	BYN Belarussian Ruble	0.041556	View
25	RUB	BZD Belize Dollar	0.024726	View
26	RUB	CAD Canadian Dollar	0.016976	View
27	RUB	CDF Congolese Franc	35.7738	View
28	RUB	CHF Swiss Franc	0.009781	View
29	RUB	CLP Chilean Peso	11.8913	View
30	RUB	CNY Yuan Renminbi	0.087680	View
31	RUB	COP Colombian Peso	48.8059	View
32	RUB	CRC Costa Rican Colon	6.2186	View
33	RUB	CUC Peso Convertible	0.012297	View
34	RUB	CUP Cuban Peso	0.294498	View
35	RUB	CVE Cape Verde Escudo	1.1581	View
36	RUB	CZK Czech Koruna	0.255494	View
37	RUB	DJF Djibouti Franc	2.1877	View
38	RUB	DKK Danish Krone	0.078286	View
39	RUB	DOP Dominican Peso	0.777826	View
40	RUB	DZD Algerian Dinar	1.5954	View
41	RUB	EGP Egyptian Pound	0.597181	View
42	RUB	ERN Nakfa	0.184464	View
43	RUB	ETB Ethiopian Birr	1.7557	View
44	RUB	EUR Euro	0.010485	View
45	RUB	FJD Fiji Dollar	0.027703	View
46	RUB	FKP Falkland Islands Pound	0.009110	View
47	RUB	GBP Pound Sterling	0.009090	View
48	RUB	GEL Lari	0.033122	View
49	RUB	GHS Ghana Cedi	0.147629	View
50	RUB	GIP Gibraltar Pound	0.009110	View
51	RUB	GMD Dalasi	0.882150	View
52	RUB	GNF Guinea Franc	106.4307	View
53	RUB	GTQ Quetzal	0.094224	View
54	RUB	GYD Guyana Dollar	2.5695	View
55	RUB	HKD Hong Kong Dollar	0.095841	View
56	RUB	HNL Lempira	0.322506	View
57	RUB	HRK Croatian Kuna	0.079130	View
58	RUB	HTG Gourde	1.6041	View
59	RUB	HUF Forint	4.1270	View
60	RUB	IDR Rupiah	203.2330	View
61	RUB	ILS New Israeli Sheqel	0.040914	View
62	RUB	INR Indian Rupee	1.0826	View
63	RUB	IQD Iraqi Dinar	16.1100	View
64	RUB	IRR Iranian Rial	517.1947	View
65	RUB	ISK Iceland Krona	1.5036	View
66	RUB	JMD Jamaican Dollar	1.9638	View
67	RUB	JOD Jordanian Dinar	0.008719	View
68	RUB	JPY Yen	1.8181	View
69	RUB	KES Kenyan Shilling	1.5884	View
70	RUB	KGS Som	1.0755	View
71	RUB	KHR Riel	49.2431	View
72	RUB	KMF Comoro Franc	5.1668	View
73	RUB	KPW North Korean Won	11.0681	View
74	RUB	KRW Won	17.0677	View
75	RUB	KWD Kuwaiti Dinar	0.003752	View
76	RUB	KYD Cayman Islands Dollar	0.010217	View
77	RUB	KZT Tenge	6.5970	View
78	RUB	LAK Kip	265.7175	View
79	RUB	LBP Lebanese Pound	1102.63	View
80	RUB	LKR Sri Lanka Rupee	3.6498	View
81	RUB	LRD Liberian Dollar	2.4671	View
82	RUB	LSL Loti	0.216438	View
83	RUB	LTL Lithuanian Litas	0.036262	View
84	RUB	LVL Latvian Lats	0.007381	View
85	RUB	LYD Libyan Dinar	0.066627	View
86	RUB	MAD Moroccan Dirham	0.109624	View
87	RUB	MDL Moldovan Leu	0.205982	View
88	RUB	MGA Malagasy Ariary	51.7987	View
89	RUB	MKD Denar	0.645971	View
90	RUB	MMK Kyat	25.8203	View
91	RUB	MNT Tugrik	44.2292	View
92	RUB	MOP Pataca	0.098770	View
93	RUB	MRO Ouguiya	4.8847	View
94	RUB	MUR Mauritius Rupee	0.566607	View
95	RUB	MVR Rufiyaa	0.189813	View
96	RUB	MWK Kwacha	21.2797	View
97	RUB	MXN Mexican Peso	0.229463	View
98	RUB	MYR Malaysian Ringgit	0.051865	View
99	RUB	MZN Mozambique Metical	0.785395	View
100	RUB	NAD Namibia Dollar	0.216438	View
101	RUB	NGN Naira	18.7172	View
102	RUB	NIO Cordoba Oro	0.452121	View
103	RUB	NOK Norwegian Krone	0.122813	View
104	RUB	NPR Nepalese Rupee	1.7346	View
105	RUB	NZD New Zealand Dollar	0.020720	View
106	RUB	OMR Rial Omani	0.004683	View
107	RUB	PAB Balboa	0.012297	View
108	RUB	PEN Sol	0.043243	View
109	RUB	PGK Kina	0.051341	View
110	RUB	PHP Philippine Peso	0.697875	View
111	RUB	PKR Pakistan Rupee	3.4268	View
112	RUB	PLN Zloty	0.044558	View
113	RUB	PYG Guarani	88.4643	View
114	RUB	QAR Qatari Rial	0.044763	View
115	RUB	RON New Romanian Leu	0.053184	View
116	RUB	RSD Serbian Dinar	1.2300	View
117	RUB	RWF Rwanda Franc	17.7836	View
118	RUB	SAR Saudi Riyal	0.045617	View
119	RUB	SBD Solomon Islands Dollar	0.101623	View
120	RUB	SCR Seychelles Rupee	0.178670	View
121	RUB	SDG Sudanese Pound	7.3846	View
122	RUB	SEK Swedish Krona	0.115347	View
123	RUB	SGD Singapore Dollar	0.015793	View
124	RUB	SHP Saint Helena Pound	0.009110	View
125	RUB	SLL Leone	279.6491	View
126	RUB	SOS Somali Shilling	7.0177	View
127	RUB	SRD Surinam Dollar	0.478554	View
128	RUB	STD Dobra	260.4274	View
129	RUB	SVC El Salvador Colon	0.107604	View
130	RUB	SYP Syrian Pound	159.8919	View
131	RUB	SZL Lilangeni	0.216438	View
132	RUB	THB Baht	0.390759	View
133	RUB	TJS Somoni	0.116235	View
134	RUB	TMT Turkmenistan New Manat	0.043012	View
135	RUB	TND Tunisian Dinar	0.035724	View
136	RUB	TOP Pa’anga	0.029041	View
137	RUB	TRY Turkish Lira	0.507460	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083370	View
139	RUB	TWD New Taiwan Dollar	0.368385	View
140	RUB	TZS Tanzanian Shilling	29.6953	View
141	RUB	UAH Hryvnia	0.507228	View
142	RUB	UGX Uganda Shilling	43.2392	View
143	RUB	USD US Dollar	0.012297	View
144	RUB	UYU Peso Uruguayo	0.492627	View
145	RUB	UZS Uzbekistan Sum	153.5350	View
146	RUB	VEF Bolivar	188426.88	View
147	RUB	VND Dong	321.1576	View
148	RUB	VUV Vatu	1.4344	View
149	RUB	WST Tala	0.035469	View
150	RUB	XAF CFA Franc BEAC	6.8891	View
151	RUB	XCD East Caribbean Dollar	0.033289	View
152	RUB	XOF CFA Franc BCEAO	6.7603	View
153	RUB	XPF CFP Franc	1.2311	View
154	RUB	YER Yemeni Rial	2.9528	View
155	RUB	ZAR Rand	0.216035	View
156	RUB	ZMW Zambian Kwacha	0.294275	View
157	RUB	ZWL Zimbabwe Dollar	821.3303	View

1 RUB = Rate shown in target currency as of Sep 8, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation