£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9578	View
2	GIP	AFN Afghani	92.3606	View
3	GIP	ALL Lek	111.8752	View
4	GIP	AMD Armenian Dram	515.0903	View
5	GIP	ANG Netherlands Antillean Guilder	2.4273	View
6	GIP	AOA Kwanza	1238.91	View
7	GIP	ARS Argentine Peso	1836.33	View
8	GIP	AUD Australian Dollar	2.0485	View
9	GIP	AWG Aruban Florin	2.4162	View
10	GIP	AZN Azerbaijanian Manat	2.2454	View
11	GIP	BAM Convertible Mark	2.2546	View
12	GIP	BBD Barbados Dollar	2.6996	View
13	GIP	BDT Taka	164.1072	View
14	GIP	BGN Bulgarian Lev	2.2510	View
15	GIP	BHD Bahraini Dinar	0.503745	View
16	GIP	BIF Burundi Franc	4022.75	View
17	GIP	BMD Bermudian Dollar	1.3498	View
18	GIP	BND Brunei Dollar	1.6978	View
19	GIP	BOB Boliviano	9.3079	View
20	GIP	BRL Brazilian Real	7.2969	View
21	GIP	BSD Bahamian Dollar	1.3498	View
22	GIP	BTN Ngultrum	118.9419	View
23	GIP	BWP Pula	19.4286	View
24	GIP	BYN Belarussian Ruble	4.5614	View
25	GIP	BZD Belize Dollar	2.7140	View
26	GIP	CAD Canadian Dollar	1.8634	View
27	GIP	CDF Congolese Franc	3926.61	View
28	GIP	CHF Swiss Franc	1.0736	View
29	GIP	CLP Chilean Peso	1305.21	View
30	GIP	CNY Yuan Renminbi	9.6240	View
31	GIP	COP Colombian Peso	5357.04	View
32	GIP	CRC Costa Rican Colon	682.5690	View
33	GIP	CUC Peso Convertible	1.3498	View
34	GIP	CUP Cuban Peso	32.3247	View
35	GIP	CVE Cape Verde Escudo	127.1155	View
36	GIP	CZK Czech Koruna	28.0436	View
37	GIP	DJF Djibouti Franc	240.1257	View
38	GIP	DKK Danish Krone	8.5929	View
39	GIP	DOP Dominican Peso	85.3760	View
40	GIP	DZD Algerian Dinar	175.1154	View
41	GIP	EGP Egyptian Pound	65.5479	View
42	GIP	ERN Nakfa	20.2472	View
43	GIP	ETB Ethiopian Birr	192.7057	View
44	GIP	EUR Euro	1.1509	View
45	GIP	FJD Fiji Dollar	3.0408	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.997743	View
48	GIP	GEL Lari	3.6356	View
49	GIP	GHS Ghana Cedi	16.2042	View
50	GIP	GMD Dalasi	96.8268	View
51	GIP	GNF Guinea Franc	11682.07	View
52	GIP	GTQ Quetzal	10.3423	View
53	GIP	GYD Guyana Dollar	282.0293	View
54	GIP	HKD Hong Kong Dollar	10.5198	View
55	GIP	HNL Lempira	35.3991	View
56	GIP	HRK Croatian Kuna	8.6855	View
57	GIP	HTG Gourde	176.0714	View
58	GIP	HUF Forint	452.9840	View
59	GIP	IDR Rupiah	22307.29	View
60	GIP	ILS New Israeli Sheqel	4.4908	View
61	GIP	INR Indian Rupee	118.8286	View
62	GIP	IQD Iraqi Dinar	1768.26	View
63	GIP	IRR Iranian Rial	56768.41	View
64	GIP	ISK Iceland Krona	165.0437	View
65	GIP	JMD Jamaican Dollar	215.5544	View
66	GIP	JOD Jordanian Dinar	0.957017	View
67	GIP	JPY Yen	199.5602	View
68	GIP	KES Kenyan Shilling	174.3450	View
69	GIP	KGS Som	118.0544	View
70	GIP	KHR Riel	5405.03	View
71	GIP	KMF Comoro Franc	567.1236	View
72	GIP	KPW North Korean Won	1214.85	View
73	GIP	KRW Won	1873.38	View
74	GIP	KWD Kuwaiti Dinar	0.411848	View
75	GIP	KYD Cayman Islands Dollar	1.1215	View
76	GIP	KZT Tenge	724.1049	View
77	GIP	LAK Kip	29165.73	View
78	GIP	LBP Lebanese Pound	121027.18	View
79	GIP	LKR Sri Lanka Rupee	400.6114	View
80	GIP	LRD Liberian Dollar	270.7926	View
81	GIP	LSL Loti	23.7567	View
82	GIP	LTL Lithuanian Litas	3.9803	View
83	GIP	LVL Latvian Lats	0.810163	View
84	GIP	LYD Libyan Dinar	7.3132	View
85	GIP	MAD Moroccan Dirham	12.0327	View
86	GIP	MDL Moldovan Leu	22.6091	View
87	GIP	MGA Malagasy Ariary	5685.54	View
88	GIP	MKD Denar	70.9032	View
89	GIP	MMK Kyat	2834.09	View
90	GIP	MNT Tugrik	4854.69	View
91	GIP	MOP Pataca	10.8412	View
92	GIP	MRO Ouguiya	536.1601	View
93	GIP	MUR Mauritius Rupee	62.1921	View
94	GIP	MVR Rufiyaa	20.8343	View
95	GIP	MWK Kwacha	2335.70	View
96	GIP	MXN Mexican Peso	25.1864	View
97	GIP	MYR Malaysian Ringgit	5.6929	View
98	GIP	MZN Mozambique Metical	86.2068	View
99	GIP	NAD Namibia Dollar	23.7567	View
100	GIP	NGN Naira	2054.44	View
101	GIP	NIO Cordoba Oro	49.6259	View
102	GIP	NOK Norwegian Krone	13.4803	View
103	GIP	NPR Nepalese Rupee	190.3963	View
104	GIP	NZD New Zealand Dollar	2.2744	View
105	GIP	OMR Rial Omani	0.514025	View
106	GIP	PAB Balboa	1.3498	View
107	GIP	PEN Sol	4.7465	View
108	GIP	PGK Kina	5.6353	View
109	GIP	PHP Philippine Peso	76.6003	View
110	GIP	PKR Pakistan Rupee	376.1281	View
111	GIP	PLN Zloty	4.8909	View
112	GIP	PYG Guarani	9710.03	View
113	GIP	QAR Qatari Rial	4.9133	View
114	GIP	RON New Romanian Leu	5.8376	View
115	GIP	RSD Serbian Dinar	135.0041	View
116	GIP	RUB Russian Ruble	109.7622	View
117	GIP	RWF Rwanda Franc	1951.97	View
118	GIP	SAR Saudi Riyal	5.0071	View
119	GIP	SBD Solomon Islands Dollar	11.1544	View
120	GIP	SCR Seychelles Rupee	19.6113	View
121	GIP	SDG Sudanese Pound	810.5552	View
122	GIP	SEK Swedish Krona	12.6608	View
123	GIP	SGD Singapore Dollar	1.7335	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30694.89	View
126	GIP	SOS Somali Shilling	770.2827	View
127	GIP	SRD Surinam Dollar	52.5272	View
128	GIP	STD Dobra	28585.07	View
129	GIP	SVC El Salvador Colon	11.8109	View
130	GIP	SYP Syrian Pound	17550.08	View
131	GIP	SZL Lilangeni	23.7567	View
132	GIP	THB Baht	42.8907	View
133	GIP	TJS Somoni	12.7583	View
134	GIP	TMT Turkmenistan New Manat	4.7212	View
135	GIP	TND Tunisian Dinar	3.9211	View
136	GIP	TOP Pa’anga	3.1876	View
137	GIP	TRY Turkish Lira	55.7000	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1509	View
139	GIP	TWD New Taiwan Dollar	40.4348	View
140	GIP	TZS Tanzanian Shilling	3259.42	View
141	GIP	UAH Hryvnia	55.6745	View
142	GIP	UGX Uganda Shilling	4746.03	View
143	GIP	USD US Dollar	1.3498	View
144	GIP	UYU Peso Uruguayo	54.0719	View
145	GIP	UZS Uzbekistan Sum	16852.33	View
146	GIP	VEF Bolivar	20682143.52	View
147	GIP	VND Dong	35250.96	View
148	GIP	VUV Vatu	157.4466	View
149	GIP	WST Tala	3.8932	View
150	GIP	XAF CFA Franc BEAC	756.1648	View
151	GIP	XCD East Caribbean Dollar	3.6539	View
152	GIP	XOF CFA Franc BCEAO	742.0225	View
153	GIP	XPF CFP Franc	135.1325	View
154	GIP	YER Yemeni Rial	324.1099	View
155	GIP	ZAR Rand	23.7125	View
156	GIP	ZMW Zambian Kwacha	32.3003	View
157	GIP	ZWL Zimbabwe Dollar	90151.00	View

1 GIP = Rate shown in target currency as of Sep 8, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation