د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 8, 2025

Date

Sep 8, 2025

Available Rates

157

Previous Day

Sep 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0380	View
2	KWD	AFN Afghani	224.2589	View
3	KWD	ALL Lek	271.6419	View
4	KWD	AMD Armenian Dram	1250.68	View
5	KWD	ANG Netherlands Antillean Guilder	5.8936	View
6	KWD	AOA Kwanza	3008.17	View
7	KWD	ARS Argentine Peso	4458.76	View
8	KWD	AUD Australian Dollar	4.9740	View
9	KWD	AWG Aruban Florin	5.8666	View
10	KWD	AZN Azerbaijanian Manat	5.4520	View
11	KWD	BAM Convertible Mark	5.4744	View
12	KWD	BBD Barbados Dollar	6.5549	View
13	KWD	BDT Taka	398.4655	View
14	KWD	BGN Bulgarian Lev	5.4656	View
15	KWD	BHD Bahraini Dinar	1.2231	View
16	KWD	BIF Burundi Franc	9767.55	View
17	KWD	BMD Bermudian Dollar	3.2775	View
18	KWD	BND Brunei Dollar	4.1224	View
19	KWD	BOB Boliviano	22.6003	View
20	KWD	BRL Brazilian Real	17.7175	View
21	KWD	BSD Bahamian Dollar	3.2775	View
22	KWD	BTN Ngultrum	288.8005	View
23	KWD	BWP Pula	47.1743	View
24	KWD	BYN Belarussian Ruble	11.0754	View
25	KWD	BZD Belize Dollar	6.5898	View
26	KWD	CAD Canadian Dollar	4.5244	View
27	KWD	CDF Congolese Franc	9534.12	View
28	KWD	CHF Swiss Franc	2.6068	View
29	KWD	CLP Chilean Peso	3169.16	View
30	KWD	CNY Yuan Renminbi	23.3678	View
31	KWD	COP Colombian Peso	13007.32	View
32	KWD	CRC Costa Rican Colon	1657.33	View
33	KWD	CUC Peso Convertible	3.2775	View
34	KWD	CUP Cuban Peso	78.4871	View
35	KWD	CVE Cape Verde Escudo	308.6466	View
36	KWD	CZK Czech Koruna	68.0921	View
37	KWD	DJF Djibouti Franc	583.0445	View
38	KWD	DKK Danish Krone	20.8642	View
39	KWD	DOP Dominican Peso	207.2997	View
40	KWD	DZD Algerian Dinar	425.1941	View
41	KWD	EGP Egyptian Pound	159.1556	View
42	KWD	ERN Nakfa	49.1618	View
43	KWD	ETB Ethiopian Birr	467.9047	View
44	KWD	EUR Euro	2.7946	View
45	KWD	FJD Fiji Dollar	7.3834	View
46	KWD	FKP Falkland Islands Pound	2.4281	View
47	KWD	GBP Pound Sterling	2.4226	View
48	KWD	GEL Lari	8.8275	View
49	KWD	GHS Ghana Cedi	39.3450	View
50	KWD	GIP Gibraltar Pound	2.4281	View
51	KWD	GMD Dalasi	235.1031	View
52	KWD	GNF Guinea Franc	28365.00	View
53	KWD	GTQ Quetzal	25.1120	View
54	KWD	GYD Guyana Dollar	684.7896	View
55	KWD	HKD Hong Kong Dollar	25.5428	View
56	KWD	HNL Lempira	85.9518	View
57	KWD	HRK Croatian Kuna	21.0891	View
58	KWD	HTG Gourde	427.5154	View
59	KWD	HUF Forint	1099.88	View
60	KWD	IDR Rupiah	54163.89	View
61	KWD	ILS New Israeli Sheqel	10.9041	View
62	KWD	INR Indian Rupee	288.5253	View
63	KWD	IQD Iraqi Dinar	4293.49	View
64	KWD	IRR Iranian Rial	137838.23	View
65	KWD	ISK Iceland Krona	400.7393	View
66	KWD	JMD Jamaican Dollar	523.3833	View
67	KWD	JOD Jordanian Dinar	2.3237	View
68	KWD	JPY Yen	484.5481	View
69	KWD	KES Kenyan Shilling	423.3236	View
70	KWD	KGS Som	286.6456	View
71	KWD	KHR Riel	13123.84	View
72	KWD	KMF Comoro Franc	1377.02	View
73	KWD	KPW North Korean Won	2949.76	View
74	KWD	KRW Won	4548.73	View
75	KWD	KYD Cayman Islands Dollar	2.7232	View
76	KWD	KZT Tenge	1758.18	View
77	KWD	LAK Kip	70816.71	View
78	KWD	LBP Lebanese Pound	293863.65	View
79	KWD	LKR Sri Lanka Rupee	972.7165	View
80	KWD	LRD Liberian Dollar	657.5060	View
81	KWD	LSL Loti	57.6832	View
82	KWD	LTL Lithuanian Litas	9.6644	View
83	KWD	LVL Latvian Lats	1.9671	View
84	KWD	LYD Libyan Dinar	17.7571	View
85	KWD	MAD Moroccan Dirham	29.2163	View
86	KWD	MDL Moldovan Leu	54.8968	View
87	KWD	MGA Malagasy Ariary	13804.95	View
88	KWD	MKD Denar	172.1586	View
89	KWD	MMK Kyat	6881.40	View
90	KWD	MNT Tugrik	11787.58	View
91	KWD	MOP Pataca	26.3234	View
92	KWD	MRO Ouguiya	1301.84	View
93	KWD	MUR Mauritius Rupee	151.0074	View
94	KWD	MVR Rufiyaa	50.5874	View
95	KWD	MWK Kwacha	5671.27	View
96	KWD	MXN Mexican Peso	61.1547	View
97	KWD	MYR Malaysian Ringgit	13.8227	View
98	KWD	MZN Mozambique Metical	209.3169	View
99	KWD	NAD Namibia Dollar	57.6832	View
100	KWD	NGN Naira	4988.34	View
101	KWD	NIO Cordoba Oro	120.4956	View
102	KWD	NOK Norwegian Krone	32.7312	View
103	KWD	NPR Nepalese Rupee	462.2974	View
104	KWD	NZD New Zealand Dollar	5.5223	View
105	KWD	OMR Rial Omani	1.2481	View
106	KWD	PAB Balboa	3.2775	View
107	KWD	PEN Sol	11.5250	View
108	KWD	PGK Kina	13.6831	View
109	KWD	PHP Philippine Peso	185.9917	View
110	KWD	PKR Pakistan Rupee	913.2690	View
111	KWD	PLN Zloty	11.8755	View
112	KWD	PYG Guarani	23576.73	View
113	KWD	QAR Qatari Rial	11.9299	View
114	KWD	RON New Romanian Leu	14.1743	View
115	KWD	RSD Serbian Dinar	327.8006	View
116	KWD	RUB Russian Ruble	266.5113	View
117	KWD	RWF Rwanda Franc	4739.53	View
118	KWD	SAR Saudi Riyal	12.1576	View
119	KWD	SBD Solomon Islands Dollar	27.0837	View
120	KWD	SCR Seychelles Rupee	47.6178	View
121	KWD	SDG Sudanese Pound	1968.09	View
122	KWD	SEK Swedish Krona	30.7415	View
123	KWD	SGD Singapore Dollar	4.2092	View
124	KWD	SHP Saint Helena Pound	2.4281	View
125	KWD	SLL Leone	74529.65	View
126	KWD	SOS Somali Shilling	1870.31	View
127	KWD	SRD Surinam Dollar	127.5402	View
128	KWD	STD Dobra	69406.84	View
129	KWD	SVC El Salvador Colon	28.6777	View
130	KWD	SYP Syrian Pound	42613.00	View
131	KWD	SZL Lilangeni	57.6832	View
132	KWD	THB Baht	104.1419	View
133	KWD	TJS Somoni	30.9781	View
134	KWD	TMT Turkmenistan New Manat	11.4634	View
135	KWD	TND Tunisian Dinar	9.5209	View
136	KWD	TOP Pa’anga	7.7398	View
137	KWD	TRY Turkish Lira	135.2439	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2191	View
139	KWD	TWD New Taiwan Dollar	98.1790	View
140	KWD	TZS Tanzanian Shilling	7914.14	View
141	KWD	UAH Hryvnia	135.1820	View
142	KWD	UGX Uganda Shilling	11523.74	View
143	KWD	USD US Dollar	3.2775	View
144	KWD	UYU Peso Uruguayo	131.2909	View
145	KWD	UZS Uzbekistan Sum	40918.81	View
146	KWD	VEF Bolivar	50217895.89	View
147	KWD	VND Dong	85592.14	View
148	KWD	VUV Vatu	382.2928	View
149	KWD	WST Tala	9.4529	View
150	KWD	XAF CFA Franc BEAC	1836.03	View
151	KWD	XCD East Caribbean Dollar	8.8720	View
152	KWD	XOF CFA Franc BCEAO	1801.69	View
153	KWD	XPF CFP Franc	328.1126	View
154	KWD	YER Yemeni Rial	786.9647	View
155	KWD	ZAR Rand	57.5760	View
156	KWD	ZMW Zambian Kwacha	78.4277	View
157	KWD	ZWL Zimbabwe Dollar	218893.82	View

1 KWD = Rate shown in target currency as of Sep 8, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation